Comments
Loading...
Salesforce (NYSE:CRM) Stock, Option Chain
Option chain shows key data for Salesforce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Salesforce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid175.25
Ask179.1
volume0
Intrest0
Strike
155
155
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid170.25
Ask174.15
volume0
Intrest0
Strike
160
160
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid165.25
Ask169.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price149.65Nov 08, 2024
Change
00%
Bid160.25
Ask164.15
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid155.25
Ask159.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid150.25
Ask154.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid145.25
Ask149.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid140.25
Ask144.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask139.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price143.4Nov 13, 2024
Change
00%
Bid130.3
Ask134.15
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid125.25
Ask129.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid120.25
Ask124.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid115.25
Ask119.15
volume0
Intrest0
Strike
215
215
Last Price0.17Oct 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid110.3
Ask114.15
volume0
Intrest0
Strike
220
220
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid105.3
Ask109.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask104.15
volume0
Intrest0
Strike
230
230
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price83.31Nov 08, 2024
Change
00%
Bid95.3
Ask99.15
volume0
Intrest2
Strike
235
235
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price102.25Nov 11, 2024
Change
00%
Bid90.25
Ask94.2
volume0
Intrest1
Strike
240
240
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid85.25
Ask89.15
volume0
Intrest0
Strike
245
245
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price70.87Nov 19, 2024
Change
00%
Bid80.3
Ask84.15
volume0
Intrest16
Strike
250
250
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price86.2Nov 11, 2024
Change
00%
Bid75.25
Ask79.2
volume0
Intrest10
Strike
255
255
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price83.54Nov 13, 2024
Change
00%
Bid70.5
Ask74.2
volume0
Intrest15
Strike
260
260
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price58.23Nov 19, 2024
Change
00%
Bid65.3
Ask69.2
volume0
Intrest16
Strike
265
265
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest308
Last Price73.75Nov 11, 2024
Change
00%
Bid62.8
Ask66.7
volume0
Intrest5
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price53.26Nov 19, 2024
Change
00%
Bid60.3
Ask64.2
volume0
Intrest25
Strike
270
270
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest268
Last Price-
Change
-
Bid57.8
Ask61.7
volume0
Intrest0
Strike
272.5
272.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest97
Last Price57.13Nov 21, 2024
Change
11.2224.44%
Bid55.7
Ask59.2
volume3
Intrest25
Strike
275
275
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest263
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Strike
277.5
277.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest331
Last Price44.3Nov 20, 2024
Change
00%
Bid50.9
Ask54.2
volume0
Intrest28
Strike
280
280
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid-
Ask0.03
volume1
Intrest145
Last Price47.95Nov 15, 2024
Change
00%
Bid47.8
Ask51.7
volume0
Intrest1
Strike
282.5
282.5
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price38.32Nov 20, 2024
Change
00%
Bid45.3
Ask49.2
volume0
Intrest37
Strike
285
285
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest290
Last Price36.3Nov 18, 2024
Change
00%
Bid42.8
Ask46.7
volume0
Intrest30
Strike
287.5
287.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price41.62Nov 21, 2024
Change
7.1720.81%
Bid41
Ask44.2
volume4
Intrest161
Strike
290
290
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid-
Ask0.02
volume6
Intrest364
Last Price27.92Nov 19, 2024
Change
00%
Bid37.8
Ask41.7
volume0
Intrest7
Strike
292.5
292.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest132
Last Price28.32Nov 20, 2024
Change
00%
Bid35.95
Ask39.2
volume0
Intrest91
Strike
295
295
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest142
Last Price23.13Nov 19, 2024
Change
00%
Bid32.85
Ask36.7
volume0
Intrest11
Strike
297.5
297.5
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.03
volume2
Intrest88
Last Price32.6Nov 21, 2024
Change
8.9537.84%
Bid31.05
Ask33.55
volume1
Intrest290
Strike
300
300
Last Price0.03Nov 21, 2024
Change
0.0562.5%
Bid-
Ask0.03
volume20
Intrest440
Last Price24.31Nov 15, 2024
Change
00%
Bid27.8
Ask31.7
volume0
Intrest28
Strike
302.5
302.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest407
Last Price18.94Nov 20, 2024
Change
00%
Bid25.3
Ask29.15
volume0
Intrest187
Strike
305
305
Last Price0.02Nov 21, 2024
Change
0.183.33%
Bid-
Ask0.05
volume103
Intrest261
Last Price16.06Nov 20, 2024
Change
00%
Bid23.55
Ask26.7
volume0
Intrest53
Strike
307.5
307.5
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1029
Last Price21.95Nov 21, 2024
Change
5.634.25%
Bid21.15
Ask23.35
volume7
Intrest282
Strike
310
310
Last Price0.03Nov 21, 2024
Change
0.1583.33%
Bid-
Ask0.04
volume65
Intrest784
Last Price11.31Nov 20, 2024
Change
00%
Bid18.55
Ask21.75
volume0
Intrest32
Strike
312.5
312.5
Last Price0.03Nov 21, 2024
Change
0.2589.29%
Bid0.03
Ask0.06
volume25
Intrest814
Last Price16.91Nov 21, 2024
Change
5.4147.04%
Bid16.7
Ask19.05
volume3
Intrest1253
Strike
315
315
Last Price0.08Nov 21, 2024
Change
0.3882.61%
Bid0.05
Ask0.12
volume147
Intrest1473
Last Price15.55Nov 21, 2024
Change
6.0563.68%
Bid14.05
Ask16.6
volume2
Intrest86
Strike
317.5
317.5
Last Price0.09Nov 21, 2024
Change
0.6587.84%
Bid0.01
Ask0.21
volume47
Intrest213
Last Price11.99Nov 21, 2024
Change
4.8166.99%
Bid11.25
Ask13.2
volume3
Intrest935
Strike
320
320
Last Price0.25Nov 21, 2024
Change
1.1682.27%
Bid0.11
Ask0.37
volume69
Intrest526
Last Price10.4Nov 21, 2024
Change
5.1598.1%
Bid9.25
Ask10.85
volume143
Intrest340
Strike
322.5
322.5
Last Price0.4Nov 21, 2024
Change
1.7881.65%
Bid0.14
Ask0.6
volume54
Intrest275
Last Price8.4Nov 21, 2024
Change
4.65124%
Bid7
Ask8.55
volume54
Intrest1649
Strike
325
325
Last Price0.85Nov 21, 2024
Change
2.2172.22%
Bid0.47
Ask0.9
volume79
Intrest536
Last Price6.5Nov 21, 2024
Change
3.8140.74%
Bid5.45
Ask6.4
volume27
Intrest532
Strike
327.5
327.5
Last Price1.27Nov 21, 2024
Change
3.1371.14%
Bid1.04
Ask1.41
volume22
Intrest105
Last Price4.25Nov 21, 2024
Change
2.56151.48%
Bid3.85
Ask4.7
volume937
Intrest2279
Strike
330
330
Last Price2.02Nov 21, 2024
Change
3.9566.16%
Bid1.57
Ask2.46
volume65
Intrest1859
Last Price2.8Nov 21, 2024
Change
1.77171.84%
Bid2.52
Ask3.45
volume73
Intrest447
Strike
332.5
332.5
Last Price3Nov 21, 2024
Change
7.7772.14%
Bid2.57
Ask4
volume3
Intrest691
Last Price1.95Nov 21, 2024
Change
1.24174.65%
Bid1.94
Ask2.22
volume2980
Intrest359
Strike
335
335
Last Price4.33Nov 21, 2024
Change
8.3665.88%
Bid3.8
Ask5.2
volume26
Intrest374
Last Price1.36Nov 21, 2024
Change
0.87177.55%
Bid1.1
Ask1.54
volume20
Intrest595
Strike
337.5
337.5
Last Price6.65Nov 21, 2024
Change
5.4845.18%
Bid5.85
Ask7.3
volume5
Intrest225
Last Price0.77Nov 21, 2024
Change
0.46148.39%
Bid0.65
Ask0.87
volume1204
Intrest625
Strike
340
340
Last Price8.16Nov 21, 2024
Change
6.4244.03%
Bid7.8
Ask9.3
volume1
Intrest282
Last Price0.55Nov 21, 2024
Change
0.34161.9%
Bid0.22
Ask0.53
volume59
Intrest596
Strike
342.5
342.5
Last Price9.9Nov 21, 2024
Change
7.0341.52%
Bid9.45
Ask12.15
volume1
Intrest340
Last Price0.26Nov 21, 2024
Change
0.0844.44%
Bid0.12
Ask0.49
volume14
Intrest489
Strike
345
345
Last Price21.63Nov 19, 2024
Change
00%
Bid11.25
Ask14.4
volume0
Intrest40
Last Price0.19Nov 21, 2024
Change
0.0426.67%
Bid0.06
Ask0.23
volume77
Intrest300
Strike
347.5
347.5
Last Price22.4Nov 15, 2024
Change
00%
Bid13.65
Ask16.45
volume0
Intrest10
Last Price0.14Nov 21, 2024
Change
0.0216.67%
Bid0.12
Ask0.16
volume4
Intrest1222
Strike
350
350
Last Price27.97Nov 18, 2024
Change
00%
Bid16.15
Ask19.25
volume0
Intrest0
Last Price0.36Nov 21, 2024
Change
0.24200%
Bid0.02
Ask0.18
volume2
Intrest118
Strike
352.5
352.5
Last Price18.5Nov 14, 2024
Change
00%
Bid18.55
Ask21.75
volume0
Intrest1
Last Price0.16Nov 20, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest912
Strike
355
355
Last Price21.62Nov 14, 2024
Change
00%
Bid21.1
Ask24.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid23.5
Ask27.35
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
0.06100%
Bid0.02
Ask0.15
volume4
Intrest1038
Strike
360
360
Last Price25.53Nov 14, 2024
Change
00%
Bid26
Ask29.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid28.5
Ask32.2
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
0.0360%
Bid0.01
Ask0.08
volume5
Intrest152
Strike
365
365
Last Price31.33Nov 14, 2024
Change
00%
Bid30.95
Ask34.85
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.31
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid33.45
Ask37.35
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.4
volume0
Intrest248
Strike
370
370
Last Price26.45Nov 12, 2024
Change
00%
Bid35.95
Ask39.85
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.86
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask1.69
volume0
Intrest38
Strike
375
375
Last Price29.7Nov 12, 2024
Change
00%
Bid40.95
Ask44.8
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
377.5
377.5
Last Price60.25Nov 19, 2024
Change
00%
Bid43.45
Ask47.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.49
volume6
Intrest108
Strike
380
380
Last Price40.4Nov 11, 2024
Change
00%
Bid45.95
Ask49.85
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest2
Strike
382.5
382.5
Last Price-
Change
-
Bid48.45
Ask52.35
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest196
Strike
385
385
Last Price39.72Nov 12, 2024
Change
00%
Bid50.95
Ask54.85
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.89
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid55.95
Ask59.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid60.95
Ask64.8
volume0
Intrest0
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid65.95
Ask69.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid70.95
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid75.95
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid80.95
Ask84.8
volume0
Intrest0