$343.65
7.422.21%
At close: -
$346.44
2.790.81%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) Stock, Option Chain
Option chain shows key data for Salesforce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Salesforce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price230.79Dec 17, 2024
Change
00%
Bid221.3
Ask225.7
volume0
Intrest0
Strike
120
120
Last Price0.06Sep 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price238.05Dec 05, 2024
Change
00%
Bid216.5
Ask220.45
volume0
Intrest0
Strike
125
125
Last Price0.42Aug 12, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest9
Last Price134.25Aug 15, 2024
Change
00%
Bid211.5
Ask215.7
volume0
Intrest0
Strike
130
130
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.57
volume15
Intrest47
Last Price204.67Nov 13, 2024
Change
00%
Bid206.5
Ask210.7
volume0
Intrest0
Strike
135
135
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest204
Last Price120.4Sep 17, 2024
Change
00%
Bid201.5
Ask205.7
volume0
Intrest0
Strike
140
140
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest42
Last Price145.66Oct 14, 2024
Change
00%
Bid196.15
Ask200.95
volume0
Intrest0
Strike
145
145
Last Price0.08Oct 04, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest41
Last Price200.6Dec 17, 2024
Change
00%
Bid191.3
Ask195.7
volume0
Intrest0
Strike
150
150
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest174
Last Price-
Change
-
Bid186.5
Ask190.7
volume0
Intrest0
Strike
155
155
Last Price0.06Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price190.6Dec 17, 2024
Change
00%
Bid181.5
Ask186
volume0
Intrest0
Strike
160
160
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.57
volume16
Intrest142
Last Price56.9May 30, 2024
Change
00%
Bid176.5
Ask180.45
volume0
Intrest0
Strike
165
165
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest42
Last Price190.98Dec 05, 2024
Change
00%
Bid171.15
Ask176
volume0
Intrest0
Strike
170
170
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest947
Last Price175.65Dec 17, 2024
Change
00%
Bid166.25
Ask171
volume0
Intrest0
Strike
175
175
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest122
Last Price171.58Dec 17, 2024
Change
00%
Bid161.5
Ask165.7
volume0
Intrest2
Strike
180
180
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest427
Last Price165.6Dec 17, 2024
Change
00%
Bid156.5
Ask161
volume0
Intrest4
Strike
185
185
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest274
Last Price161.37Dec 17, 2024
Change
00%
Bid151.05
Ask155.8
volume0
Intrest0
Strike
190
190
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest692
Last Price155.8Dec 17, 2024
Change
00%
Bid146.5
Ask151
volume0
Intrest0
Strike
195
195
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price138.4Dec 20, 2024
Change
11.37.55%
Bid141.5
Ask145.6
volume2
Intrest6
Strike
200
200
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1804
Last Price133.74Dec 20, 2024
Change
5.614.03%
Bid131.5
Ask135.6
volume7
Intrest12
Strike
210
210
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1195
Last Price119.9Dec 19, 2024
Change
00%
Bid121.5
Ask125.45
volume0
Intrest13
Strike
220
220
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1509
Last Price119.15Dec 17, 2024
Change
00%
Bid111.3
Ask115.7
volume0
Intrest0
Strike
230
230
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest2902
Last Price99.45Dec 19, 2024
Change
00%
Bid101.3
Ask106
volume0
Intrest17
Strike
240
240
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1935
Last Price93.61Dec 20, 2024
Change
8.848.63%
Bid91.3
Ask96
volume17
Intrest31
Strike
250
250
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1977
Last Price67.37Nov 19, 2024
Change
00%
Bid86.5
Ask90.7
volume0
Intrest0
Strike
255
255
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest37
Last Price79.95Dec 20, 2024
Change
3.945.18%
Bid81.5
Ask85.7
volume2
Intrest98
Strike
260
260
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2085
Last Price85.81Dec 10, 2024
Change
00%
Bid76.5
Ask81
volume0
Intrest0
Strike
265
265
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price74.18Dec 20, 2024
Change
8.0612.19%
Bid71.5
Ask75.45
volume4
Intrest61
Strike
270
270
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest1235
Last Price82.63Dec 12, 2024
Change
00%
Bid66.5
Ask70.7
volume0
Intrest0
Strike
275
275
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest92
Last Price62.3Dec 20, 2024
Change
11.5515.64%
Bid61.5
Ask65.7
volume14
Intrest38
Strike
280
280
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.57
volume2
Intrest1411
Last Price69.83Dec 16, 2024
Change
00%
Bid56.5
Ask60.25
volume0
Intrest0
Strike
285
285
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest129
Last Price54.25Dec 20, 2024
Change
4.929.97%
Bid51.5
Ask55.45
volume30
Intrest56
Strike
290
290
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3033
Last Price56.34Dec 17, 2024
Change
00%
Bid46.5
Ask49.6
volume0
Intrest3
Strike
295
295
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest375
Last Price42.39Dec 20, 2024
Change
5.113.68%
Bid41.55
Ask44.65
volume16
Intrest54
Strike
300
300
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest2150
Last Price60.89Dec 04, 2024
Change
00%
Bid39
Ask42.1
volume0
Intrest0
Strike
302.5
302.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume20
Intrest324
Last Price52.92Dec 12, 2024
Change
00%
Bid36.5
Ask39.6
volume0
Intrest0
Strike
305
305
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest502
Last Price54.05Dec 04, 2024
Change
00%
Bid34.25
Ask37.1
volume0
Intrest0
Strike
307.5
307.5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest341
Last Price33.36Dec 20, 2024
Change
1.865.9%
Bid31.85
Ask34.4
volume5
Intrest118
Strike
310
310
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.09
volume7
Intrest1689
Last Price38.15Dec 17, 2024
Change
00%
Bid29.25
Ask32
volume0
Intrest0
Strike
312.5
312.5
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.23
volume10
Intrest225
Last Price28.8Dec 20, 2024
Change
6.6518.76%
Bid26.85
Ask29.4
volume11
Intrest11
Strike
315
315
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume18
Intrest594
Last Price27.7Dec 20, 2024
Change
5.115.55%
Bid24.3
Ask27.3
volume5
Intrest8
Strike
317.5
317.5
Last Price0.02Dec 20, 2024
Change
0.0981.82%
Bid-
Ask0.23
volume11
Intrest134
Last Price23.2Dec 20, 2024
Change
4.3823.27%
Bid22.2
Ask24.4
volume94
Intrest114
Strike
320
320
Last Price0.01Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.2
volume85
Intrest1685
Last Price31.6Dec 17, 2024
Change
00%
Bid19
Ask22
volume0
Intrest0
Strike
322.5
322.5
Last Price0.01Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.57
volume8
Intrest731
Last Price17.03Dec 20, 2024
Change
3.2423.5%
Bid17.05
Ask20
volume6
Intrest36
Strike
325
325
Last Price0.01Dec 20, 2024
Change
0.5498.18%
Bid-
Ask0.01
volume158
Intrest559
Last Price16.1Dec 20, 2024
Change
9.6137.38%
Bid14.4
Ask17.2
volume4
Intrest26
Strike
327.5
327.5
Last Price0.12Dec 20, 2024
Change
0.6885%
Bid-
Ask0.21
volume5
Intrest205
Last Price12.8Dec 20, 2024
Change
4.6657.25%
Bid12.25
Ask14.3
volume227
Intrest3245
Strike
330
330
Last Price0.01Dec 20, 2024
Change
1.1999.17%
Bid-
Ask0.01
volume282
Intrest2872
Last Price11.07Dec 20, 2024
Change
4.6873.24%
Bid9.6
Ask11.9
volume30
Intrest297
Strike
332.5
332.5
Last Price0.02Dec 20, 2024
Change
0.8197.59%
Bid-
Ask0.14
volume178
Intrest454
Last Price8.25Dec 20, 2024
Change
4.5120%
Bid7.35
Ask9.15
volume96
Intrest702
Strike
335
335
Last Price0.01Dec 20, 2024
Change
2.3699.58%
Bid-
Ask0.01
volume330
Intrest1046
Last Price7.1Dec 20, 2024
Change
4.7195.83%
Bid4.35
Ask7.45
volume116
Intrest345
Strike
337.5
337.5
Last Price0.02Dec 20, 2024
Change
3.9399.49%
Bid-
Ask0.03
volume238
Intrest424
Last Price3.54Dec 20, 2024
Change
2.01131.37%
Bid3.1
Ask5
volume437
Intrest2013
Strike
340
340
Last Price0.01Dec 20, 2024
Change
5.0999.8%
Bid-
Ask0.01
volume708
Intrest1699
Last Price0.2Dec 20, 2024
Change
0.6476.19%
Bid0.39
Ask2.31
volume7052
Intrest3852
Strike
342.5
342.5
Last Price0.01Dec 20, 2024
Change
6.2799.84%
Bid-
Ask0.13
volume1015
Intrest1136
Last Price0.04Dec 20, 2024
Change
0.4191.11%
Bid-
Ask0.05
volume790
Intrest763
Strike
345
345
Last Price2.08Dec 20, 2024
Change
6.0574.42%
Bid0.8
Ask2.71
volume323
Intrest479
Last Price0.03Dec 20, 2024
Change
0.1785%
Bid-
Ask0.01
volume350
Intrest285
Strike
347.5
347.5
Last Price4.6Dec 20, 2024
Change
6.2157.45%
Bid1.55
Ask6.35
volume271
Intrest551
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid0.01
Ask0.05
volume4424
Intrest6446
Strike
350
350
Last Price7.06Dec 20, 2024
Change
6.9749.68%
Bid4.45
Ask8.7
volume266
Intrest983
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume48
Intrest609
Strike
352.5
352.5
Last Price8.54Dec 20, 2024
Change
6.141.67%
Bid6.75
Ask11.25
volume71
Intrest165
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume414
Intrest2390
Strike
355
355
Last Price10.15Dec 20, 2024
Change
8.8746.64%
Bid9.55
Ask13.75
volume4
Intrest93
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume29
Intrest486
Strike
357.5
357.5
Last Price20.55Dec 19, 2024
Change
00%
Bid11.6
Ask16.45
volume0
Intrest27
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume102
Intrest6805
Strike
360
360
Last Price16.46Dec 20, 2024
Change
6.8229.3%
Bid14.3
Ask18.7
volume22
Intrest836
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume144
Intrest556
Strike
362.5
362.5
Last Price24.21Dec 19, 2024
Change
00%
Bid17.05
Ask21.4
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume84
Intrest3015
Strike
365
365
Last Price22Dec 20, 2024
Change
4.8918.19%
Bid19.3
Ask23.85
volume31
Intrest213
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.04
volume58
Intrest456
Strike
367.5
367.5
Last Price16.99Dec 17, 2024
Change
00%
Bid22.15
Ask26.4
volume0
Intrest20
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume223
Intrest4655
Strike
370
370
Last Price26.54Dec 20, 2024
Change
4.2613.83%
Bid24
Ask28.85
volume21
Intrest36
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.03
volume11
Intrest809
Strike
372.5
372.5
Last Price23.24Dec 17, 2024
Change
00%
Bid27.05
Ask31.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume23
Intrest1086
Strike
375
375
Last Price35.04Dec 18, 2024
Change
00%
Bid29.55
Ask34
volume0
Intrest7
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume7
Intrest194
Strike
377.5
377.5
Last Price28.17Dec 17, 2024
Change
00%
Bid31.75
Ask36.25
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume69
Intrest3815
Strike
380
380
Last Price40.2Dec 20, 2024
Change
13.0748.18%
Bid34.3
Ask38.7
volume12
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.48
volume2
Intrest36
Strike
382.5
382.5
Last Price-
Change
-
Bid36.75
Ask41.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest1159
Strike
385
385
Last Price48.15Nov 25, 2024
Change
00%
Bid39
Ask43.85
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Strike
387.5
387.5
Last Price-
Change
-
Bid41.8
Ask46.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest1582
Strike
390
390
Last Price52.28Dec 19, 2024
Change
00%
Bid44
Ask48.95
volume0
Intrest0
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest54
Strike
392.5
392.5
Last Price-
Change
-
Bid47.05
Ask51.2
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.05500%
Bid-
Ask0.26
volume6
Intrest194
Strike
395
395
Last Price-
Change
-
Bid49.55
Ask53.7
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
397.5
397.5
Last Price-
Change
-
Bid51.75
Ask56.25
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.06
volume5
Intrest3409
Strike
400
400
Last Price61.72Dec 18, 2024
Change
00%
Bid54.25
Ask58.75
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Strike
402.5
402.5
Last Price-
Change
-
Bid56.8
Ask61.2
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest27
Strike
405
405
Last Price51.81Dec 16, 2024
Change
00%
Bid59.55
Ask63.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume16
Intrest53
Strike
407.5
407.5
Last Price56.9Dec 17, 2024
Change
00%
Bid61.85
Ask66.5
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest419
Strike
410
410
Last Price56.7Dec 16, 2024
Change
00%
Bid64.25
Ask68.8
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
412.5
412.5
Last Price-
Change
-
Bid66.8
Ask71.2
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest13
Strike
415
415
Last Price-
Change
-
Bid69.55
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid71.8
Ask76.2
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1542
Strike
420
420
Last Price75.7Nov 13, 2024
Change
00%
Bid74.25
Ask78.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest150
Strike
425
425
Last Price-
Change
-
Bid79.3
Ask83.7
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
430
430
Last Price-
Change
-
Bid84.3
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
435
435
Last Price72.3Dec 05, 2024
Change
00%
Bid89.3
Ask93.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Strike
440
440
Last Price76.55Dec 04, 2024
Change
00%
Bid94.3
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
445
445
Last Price94.19Dec 17, 2024
Change
00%
Bid99.3
Ask103.7
volume0
Intrest0
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest169
Strike
450
450
Last Price-
Change
-
Bid104.3
Ask108.7
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest363
Strike
460
460
Last Price115.15Nov 13, 2024
Change
00%
Bid114.3
Ask118.7
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest979
Strike
470
470
Last Price125.15Nov 13, 2024
Change
00%
Bid124.3
Ask128.7
volume0
Intrest0