$326.84
2.280.70%
At close: -
$328.25
1.410.43%
After Hours: 7:10 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) Stock, Option Chain
Option chain shows key data for Salesforce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Salesforce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price147.55Jan 21, 2025
Change
3.32.29%
Bid145.25
Ask149
volume4
Intrest5
Strike
180
180
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price146.37Jan 03, 2025
Change
00%
Bid140.2
Ask144
volume0
Intrest1
Strike
185
185
Last Price0.06Jan 21, 2025
Change
-
Bid-
Ask0.21
volume2
Intrest0
Last Price-
Change
-
Bid135.2
Ask139
volume0
Intrest0
Strike
190
190
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price141.01Dec 31, 2024
Change
00%
Bid130.35
Ask134
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid125.35
Ask129
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid120.35
Ask124
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid115.65
Ask119
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid110.35
Ask114
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid105.25
Ask109.05
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.05
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid95.35
Ask99
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price117.75Dec 18, 2024
Change
00%
Bid90.5
Ask94
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask89.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84
volume0
Intrest0
Strike
245
245
Last Price0.19Jan 03, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price74.55Jan 21, 2025
Change
-
Bid75.5
Ask79.05
volume1
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid70.35
Ask74.05
volume0
Intrest0
Strike
255
255
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest3
Last Price-
Change
-
Bid65.7
Ask68.25
volume0
Intrest0
Strike
260
260
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price-
Change
-
Bid60.35
Ask64.05
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price57.98Jan 21, 2025
Change
0.50.87%
Bid55.35
Ask59.05
volume1
Intrest1
Strike
270
270
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest23
Last Price-
Change
-
Bid52.9
Ask56.55
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price46.35Jan 10, 2025
Change
00%
Bid50.85
Ask54.05
volume0
Intrest4
Strike
275
275
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest25
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price46.9Jan 17, 2025
Change
00%
Bid46.5
Ask49.05
volume0
Intrest101
Strike
280
280
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest73
Last Price-
Change
-
Bid43.35
Ask46.55
volume0
Intrest0
Strike
282.5
282.5
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price39.83Jan 21, 2025
Change
3.327.69%
Bid40.95
Ask43.85
volume5
Intrest18
Strike
285
285
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Last Price-
Change
-
Bid38.45
Ask41.55
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price35.4Jan 21, 2025
Change
1.64.32%
Bid36.2
Ask38.95
volume2
Intrest151
Strike
290
290
Last Price0.03Jan 21, 2025
Change
0.02200%
Bid-
Ask0.1
volume7
Intrest197
Last Price-
Change
-
Bid33.45
Ask36.55
volume0
Intrest0
Strike
292.5
292.5
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Last Price29.6Jan 17, 2025
Change
00%
Bid31.3
Ask33.95
volume0
Intrest19
Strike
295
295
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest200
Last Price-
Change
-
Bid28.5
Ask31.6
volume0
Intrest0
Strike
297.5
297.5
Last Price0.12Jan 16, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest6
Last Price27.02Jan 21, 2025
Change
1.013.88%
Bid26.15
Ask28.3
volume40
Intrest17
Strike
300
300
Last Price0.03Jan 21, 2025
Change
0.1381.25%
Bid0.03
Ask0.15
volume87
Intrest764
Last Price20.7Jan 14, 2025
Change
00%
Bid23.45
Ask26.6
volume0
Intrest1
Strike
302.5
302.5
Last Price0.06Jan 21, 2025
Change
0.1470%
Bid0.02
Ask0.06
volume21
Intrest37
Last Price21.86Jan 16, 2025
Change
00%
Bid21.05
Ask24.1
volume0
Intrest2
Strike
305
305
Last Price0.08Jan 21, 2025
Change
0.1157.89%
Bid0.04
Ask0.11
volume64
Intrest1374
Last Price20.85Jan 21, 2025
Change
3.4519.83%
Bid18.45
Ask21.6
volume1
Intrest4
Strike
307.5
307.5
Last Price0.1Jan 21, 2025
Change
0.2571.43%
Bid0.06
Ask0.27
volume567
Intrest71
Last Price17.9Jan 21, 2025
Change
1.589.68%
Bid16.25
Ask17.75
volume29
Intrest40
Strike
310
310
Last Price0.18Jan 21, 2025
Change
0.3264%
Bid0.15
Ask0.23
volume92
Intrest599
Last Price15.49Jan 17, 2025
Change
00%
Bid13.8
Ask16.35
volume0
Intrest27
Strike
312.5
312.5
Last Price0.2Jan 21, 2025
Change
0.4870.59%
Bid0.24
Ask0.27
volume604
Intrest288
Last Price12.9Jan 21, 2025
Change
0.322.42%
Bid11.25
Ask14.45
volume9
Intrest108
Strike
315
315
Last Price0.38Jan 21, 2025
Change
0.6161.62%
Bid0.36
Ask0.43
volume302
Intrest344
Last Price9.7Jan 21, 2025
Change
0.444.75%
Bid9.1
Ask10.5
volume16
Intrest218
Strike
317.5
317.5
Last Price0.48Jan 21, 2025
Change
0.9265.71%
Bid0.54
Ask0.67
volume263
Intrest341
Last Price8.15Jan 21, 2025
Change
0.526.82%
Bid7.75
Ask8.4
volume13
Intrest298
Strike
320
320
Last Price0.93Jan 21, 2025
Change
1.2757.73%
Bid0.9
Ask1.05
volume294
Intrest631
Last Price6.2Jan 21, 2025
Change
0.6912.52%
Bid5.85
Ask6.45
volume41
Intrest230
Strike
322.5
322.5
Last Price1.27Jan 21, 2025
Change
1.5955.59%
Bid1.43
Ask1.62
volume150
Intrest461
Last Price5.25Jan 21, 2025
Change
1.4538.16%
Bid4.25
Ask4.7
volume449
Intrest459
Strike
325
325
Last Price2.04Jan 21, 2025
Change
2.1651.43%
Bid2.22
Ask2.4
volume488
Intrest567
Last Price3.1Jan 21, 2025
Change
0.051.64%
Bid2.92
Ask3.2
volume574
Intrest524
Strike
327.5
327.5
Last Price3.35Jan 21, 2025
Change
2.3541.23%
Bid3.3
Ask3.6
volume1339
Intrest598
Last Price1.95Jan 21, 2025
Change
0.073.72%
Bid1.92
Ask2.12
volume675
Intrest784
Strike
330
330
Last Price4.8Jan 21, 2025
Change
1.7726.94%
Bid4.6
Ask5.15
volume95
Intrest372
Last Price1.26Jan 21, 2025
Change
0.043.08%
Bid1.16
Ask1.3
volume319
Intrest376
Strike
332.5
332.5
Last Price7.05Jan 17, 2025
Change
00%
Bid6.35
Ask6.95
volume0
Intrest124
Last Price0.75Jan 21, 2025
Change
0.1213.79%
Bid0.68
Ask0.79
volume1238
Intrest754
Strike
335
335
Last Price8.77Jan 21, 2025
Change
1.7316.48%
Bid7.6
Ask9.85
volume25
Intrest251
Last Price0.4Jan 21, 2025
Change
0.1527.27%
Bid0.39
Ask0.47
volume385
Intrest249
Strike
337.5
337.5
Last Price10Jan 21, 2025
Change
2.8322.06%
Bid9.8
Ask11.8
volume1
Intrest28
Last Price0.27Jan 21, 2025
Change
0.0310%
Bid0.2
Ask0.26
volume316
Intrest275
Strike
340
340
Last Price13.08Jan 21, 2025
Change
1.6211.02%
Bid12.4
Ask13.85
volume8
Intrest77
Last Price0.18Jan 21, 2025
Change
0.0625%
Bid0.12
Ask0.15
volume571
Intrest359
Strike
342.5
342.5
Last Price24.78Jan 13, 2025
Change
00%
Bid13.7
Ask16.75
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
0.0428.57%
Bid0.08
Ask0.09
volume69
Intrest322
Strike
345
345
Last Price21.71Jan 14, 2025
Change
00%
Bid16.6
Ask19
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
0.1275%
Bid0.04
Ask0.06
volume530
Intrest258
Strike
347.5
347.5
Last Price-
Change
-
Bid18.7
Ask21.15
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.0350%
Bid0.01
Ask0.05
volume517
Intrest206
Strike
350
350
Last Price25.8Jan 17, 2025
Change
00%
Bid21.2
Ask24.3
volume0
Intrest3
Last Price0.02Jan 21, 2025
Change
0.0360%
Bid-
Ask0.23
volume6
Intrest89
Strike
352.5
352.5
Last Price28.15Jan 15, 2025
Change
00%
Bid23.95
Ask27.45
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
0.03100%
Bid-
Ask0.05
volume9
Intrest109
Strike
355
355
Last Price36.99Jan 13, 2025
Change
00%
Bid26.2
Ask29.35
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
0.6488.89%
Bid-
Ask0.03
volume1
Intrest1
Strike
357.5
357.5
Last Price-
Change
-
Bid28.65
Ask32.45
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
0.1890%
Bid-
Ask0.01
volume13
Intrest649
Strike
360
360
Last Price40.45Jan 10, 2025
Change
00%
Bid31.15
Ask34.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid33.65
Ask36.85
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0583.33%
Bid-
Ask0.07
volume7
Intrest246
Strike
365
365
Last Price36.19Jan 06, 2025
Change
00%
Bid36.15
Ask39.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid38.65
Ask41.85
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume82
Intrest275
Strike
370
370
Last Price28Dec 20, 2024
Change
00%
Bid41.35
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid43.7
Ask47.25
volume0
Intrest0
Last Price0.22Jan 21, 2025
Change
0.014.76%
Bid-
Ask0.02
volume1
Intrest22
Strike
375
375
Last Price20.86Dec 13, 2024
Change
00%
Bid46.15
Ask49.65
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask1.26
volume5
Intrest27
Strike
380
380
Last Price37.52Dec 20, 2024
Change
00%
Bid51.15
Ask54.8
volume0
Intrest0
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest31
Strike
385
385
Last Price42.03Dec 20, 2024
Change
00%
Bid56.2
Ask59.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
390
390
Last Price-
Change
-
Bid61.15
Ask64.15
volume0
Intrest0
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest13
Strike
395
395
Last Price-
Change
-
Bid66.25
Ask69.3
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Strike
400
400
Last Price-
Change
-
Bid71.15
Ask74.75
volume0
Intrest0
Last Price0.59Dec 19, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest3
Strike
405
405
Last Price-
Change
-
Bid76.15
Ask79.2
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid81.15
Ask84.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid86.3
Ask89.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest19
Strike
420
420
Last Price-
Change
-
Bid91.15
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid96.4
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid101.15
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid106.15
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid111.2
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid116.15
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid121.25
Ask124.8
volume0
Intrest0