$309.80
-8.63-2.71%
At close: -
$309.82
0.020.01%
After Hours: 7:59 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) Stock, Option Chain
Option chain shows key data for Salesforce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Salesforce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price195Feb 21, 2025
Change
3515.22%
Bid188.2
Ask190.5
volume7
Intrest7
Strike
120
120
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Last Price187.99Feb 21, 2025
Change
39.7217.44%
Bid182.5
Ask185.3
volume8
Intrest14
Strike
125
125
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Last Price122.95Jul 19, 2024
Change
00%
Bid177.5
Ask180.35
volume0
Intrest2
Strike
130
130
Last Price0.13Sep 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Change
-
Bid173.15
Ask175.85
volume0
Intrest0
Strike
135
135
Last Price0.16Oct 04, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price211.81Jan 28, 2025
Change
00%
Bid167.7
Ask170.35
volume0
Intrest5
Strike
140
140
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price215.82Jan 28, 2025
Change
00%
Bid162.75
Ask165.4
volume0
Intrest1
Strike
145
145
Last Price0.31Oct 04, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price191.58Jan 31, 2025
Change
00%
Bid158.25
Ask160.15
volume0
Intrest3
Strike
150
150
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest26
Last Price170.9Feb 12, 2025
Change
00%
Bid152.5
Ask155.3
volume0
Intrest9
Strike
155
155
Last Price0.23Oct 11, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest144
Last Price-
Change
-
Bid147.5
Ask150.55
volume0
Intrest0
Strike
160
160
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid142.55
Ask145.6
volume0
Intrest0
Strike
165
165
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid137.5
Ask140.95
volume0
Intrest0
Strike
170
170
Last Price0.14Jan 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest38
Last Price150.05Feb 11, 2025
Change
00%
Bid132.6
Ask135.3
volume0
Intrest6
Strike
175
175
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest54
Last Price145.8Feb 18, 2025
Change
00%
Bid127.55
Ask131.1
volume0
Intrest1
Strike
180
180
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest109
Last Price156.14Feb 03, 2025
Change
00%
Bid122.6
Ask125.65
volume0
Intrest1
Strike
185
185
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest62
Last Price142.9Feb 07, 2025
Change
00%
Bid118.2
Ask120.65
volume0
Intrest7
Strike
190
190
Last Price0.23Dec 04, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest148
Last Price120.14Feb 21, 2025
Change
4.913.93%
Bid112.7
Ask116
volume1
Intrest3
Strike
195
195
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest89
Last Price113.31Feb 21, 2025
Change
11.118.93%
Bid107.55
Ask110.95
volume2
Intrest28
Strike
200
200
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price118.88Feb 10, 2025
Change
00%
Bid97.5
Ask101.1
volume0
Intrest17
Strike
210
210
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest291
Last Price94Feb 21, 2025
Change
10.219.8%
Bid88.15
Ask90.5
volume1
Intrest38
Strike
220
220
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest549
Last Price78.41Feb 21, 2025
Change
23.3422.94%
Bid77.85
Ask81
volume2
Intrest65
Strike
230
230
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest234
Last Price72.9Feb 21, 2025
Change
10.0312.09%
Bid68.15
Ask70.55
volume8
Intrest102
Strike
240
240
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Last Price57.08Feb 21, 2025
Change
17.4123.37%
Bid57.7
Ask60.65
volume20
Intrest95
Strike
250
250
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest729
Last Price49.36Feb 21, 2025
Change
11.4718.86%
Bid48.9
Ask50.85
volume325
Intrest439
Strike
260
260
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price-
Change
-
Bid42.55
Ask45.2
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price40.95Feb 21, 2025
Change
13.925.34%
Bid37.55
Ask40.35
volume307
Intrest667
Strike
270
270
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume35
Intrest1132
Last Price-
Change
-
Bid32.55
Ask35.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price41.65Feb 20, 2025
Change
00%
Bid30
Ask32.8
volume0
Intrest3
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price28.14Feb 21, 2025
Change
12.9131.45%
Bid28.35
Ask30.2
volume11
Intrest715
Strike
280
280
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.21
volume13
Intrest371
Last Price-
Change
-
Bid25.05
Ask27.85
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price68Jan 28, 2025
Change
00%
Bid23.1
Ask25.2
volume0
Intrest11
Strike
285
285
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask2.12
volume213
Intrest61
Last Price-
Change
-
Bid20.05
Ask22.75
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.17Feb 21, 2025
Change
10.0134.3%
Bid18.8
Ask20.85
volume409
Intrest1221
Strike
290
290
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.04
volume74
Intrest1135
Last Price-
Change
-
Bid15.05
Ask17.85
volume0
Intrest0
Strike
292.5
292.5
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask2.12
volume2
Intrest2
Last Price58.15Jan 28, 2025
Change
00%
Bid12.6
Ask15.95
volume0
Intrest1
Strike
295
295
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume26
Intrest334
Last Price-
Change
-
Bid10
Ask12.85
volume0
Intrest0
Strike
297.5
297.5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.18
volume1
Intrest2
Last Price8.53Feb 21, 2025
Change
10.6555.53%
Bid8.8
Ask10.7
volume173
Intrest1290
Strike
300
300
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume142
Intrest2841
Last Price22.05Feb 18, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest3
Strike
302.5
302.5
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid0.02
Ask1.52
volume73
Intrest154
Last Price3.19Feb 21, 2025
Change
11.0177.54%
Bid3.75
Ask6
volume39
Intrest75
Strike
305
305
Last Price0.1Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.49
volume310
Intrest600
Last Price1.82Feb 21, 2025
Change
11.7386.57%
Bid1.22
Ask4.1
volume151
Intrest3
Strike
307.5
307.5
Last Price0.06Feb 21, 2025
Change
0.0333.33%
Bid0.01
Ask0.15
volume690
Intrest414
Last Price0.22Feb 21, 2025
Change
8.8397.57%
Bid0.05
Ask0.42
volume551
Intrest1083
Strike
310
310
Last Price1.17Feb 21, 2025
Change
0.99550%
Bid0.24
Ask0.98
volume2339
Intrest4132
Last Price0.04Feb 21, 2025
Change
6.5699.39%
Bid-
Ask0.01
volume395
Intrest9
Strike
312.5
312.5
Last Price3.18Feb 21, 2025
Change
2.8736.84%
Bid2.5
Ask3.45
volume1139
Intrest789
Last Price0.01Feb 21, 2025
Change
5.6399.82%
Bid-
Ask0.01
volume1268
Intrest118
Strike
315
315
Last Price5.55Feb 21, 2025
Change
4.74585.19%
Bid5
Ask5.7
volume1680
Intrest1350
Last Price0.03Feb 21, 2025
Change
2.5798.85%
Bid-
Ask0.01
volume673
Intrest117
Strike
317.5
317.5
Last Price8.35Feb 21, 2025
Change
6.74418.63%
Bid6.8
Ask9.45
volume938
Intrest646
Last Price0.01Feb 21, 2025
Change
1.3299.25%
Bid-
Ask0.01
volume783
Intrest1984
Strike
320
320
Last Price10.48Feb 21, 2025
Change
7.66271.63%
Bid9.3
Ask10.95
volume1086
Intrest6507
Last Price0.01Feb 21, 2025
Change
0.6998.57%
Bid-
Ask0.01
volume489
Intrest1219
Strike
322.5
322.5
Last Price13.19Feb 21, 2025
Change
8.91208.18%
Bid11.35
Ask14
volume629
Intrest2117
Last Price0.02Feb 21, 2025
Change
0.3394.29%
Bid-
Ask0.01
volume571
Intrest1699
Strike
325
325
Last Price15.47Feb 21, 2025
Change
9.17145.56%
Bid14.35
Ask15.95
volume168
Intrest1352
Last Price0.06Feb 21, 2025
Change
0.1470%
Bid-
Ask0.1
volume82
Intrest950
Strike
327.5
327.5
Last Price18.33Feb 21, 2025
Change
9.81115.14%
Bid16.8
Ask19.3
volume171
Intrest474
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume1115
Intrest13825
Strike
330
330
Last Price20.7Feb 21, 2025
Change
9.6386.99%
Bid19.3
Ask22.6
volume216
Intrest2334
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume110
Intrest1016
Strike
332.5
332.5
Last Price23.28Feb 21, 2025
Change
9.6670.93%
Bid21.95
Ask23.95
volume67
Intrest397
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume268
Intrest3311
Strike
335
335
Last Price26.72Feb 21, 2025
Change
10.564.73%
Bid23.6
Ask27.05
volume40
Intrest209
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume151
Intrest1309
Strike
337.5
337.5
Last Price29.15Feb 21, 2025
Change
10.3655.14%
Bid27
Ask29.95
volume7
Intrest363
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume467
Intrest3394
Strike
340
340
Last Price30.43Feb 21, 2025
Change
9.3844.56%
Bid29.1
Ask31.8
volume39
Intrest369
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest407
Strike
342.5
342.5
Last Price23.04Feb 20, 2025
Change
00%
Bid31.9
Ask34.4
volume0
Intrest126
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1511
Strike
345
345
Last Price34.92Feb 21, 2025
Change
9.4336.99%
Bid34.5
Ask37.5
volume2
Intrest61
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest330
Strike
347.5
347.5
Last Price33.25Feb 21, 2025
Change
8.6535.16%
Bid36.9
Ask39.4
volume6
Intrest170
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest3029
Strike
350
350
Last Price40.42Feb 21, 2025
Change
10.9337.06%
Bid39.35
Ask41.8
volume2
Intrest125
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest136
Strike
352.5
352.5
Last Price-
Change
-
Bid42
Ask45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest675
Strike
355
355
Last Price36.05Feb 20, 2025
Change
00%
Bid43.95
Ask46.9
volume0
Intrest6
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
357.5
357.5
Last Price-
Change
-
Bid47
Ask50
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest3665
Strike
360
360
Last Price41.15Feb 20, 2025
Change
00%
Bid49.1
Ask51.9
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid52
Ask55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest2252
Strike
365
365
Last Price33.87Feb 06, 2025
Change
00%
Bid54.5
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest6240
Strike
370
370
Last Price56.2Feb 21, 2025
Change
5.059.87%
Bid58.95
Ask61.9
volume404
Intrest400
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid62
Ask65
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest512
Strike
375
375
Last Price41.8Feb 06, 2025
Change
00%
Bid64.5
Ask67.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest2156
Strike
380
380
Last Price48.15Feb 06, 2025
Change
00%
Bid69.5
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid74.5
Ask77.5
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4823
Strike
390
390
Last Price37.4Jan 29, 2025
Change
00%
Bid79.5
Ask82.5
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.01
volume100
Intrest0
Strike
395
395
Last Price-
Change
-
Bid84.35
Ask87.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2571
Strike
400
400
Last Price39.2Jan 28, 2025
Change
00%
Bid89.05
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid94.05
Ask97.5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest742
Strike
410
410
Last Price65.8Jan 30, 2025
Change
00%
Bid99.5
Ask102.45
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1458
Strike
420
420
Last Price81.75Dec 23, 2024
Change
00%
Bid109.5
Ask112.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.21
volume1
Intrest711
Strike
430
430
Last Price74.43Dec 16, 2024
Change
00%
Bid119.2
Ask122.5
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2015
Strike
440
440
Last Price-
Change
-
Bid129.05
Ask132.5
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
450
450
Last Price-
Change
-
Bid139.15
Ask142.5
volume0
Intrest0
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
460
460
Last Price-
Change
-
Bid149.5
Ask152.45
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
470
470
Last Price-
Change
-
Bid159.5
Ask162.5
volume0
Intrest0
Last Price0.21Dec 20, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest33
Strike
480
480
Last Price-
Change
-
Bid169.35
Ask172.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid179.35
Ask182.5
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Strike
500
500
Last Price186.85Feb 21, 2025
Change
-
Bid189.5
Ask192.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid199
Ask202.45
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid209.5
Ask212.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid219.5
Ask222.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid229.5
Ask232.45
volume0
Intrest0
Last Price0.12Dec 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest47
Strike
550
550
Last Price215.75Feb 06, 2025
Change
00%
Bid239.35
Ask242.45
volume0
Intrest0