$233.00
-7.76-3.22%
Pre-Market: 7:34 AM EDT
Comments
Loading...
Salesforce (NYSE:CRM) Stock, Option Chain
Option chain shows key data for Salesforce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Salesforce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid59.05
Ask62
volume0
Intrest0
Strike
180
180
Last Price0.13Apr 04, 2025
Change
00%
Bid0.05
Ask0.56
volume0
Intrest1
Last Price-
Change
-
Bid53.8
Ask57.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.09
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.2
volume0
Intrest0
Strike
190
190
Last Price0.05Apr 03, 2025
Change
00%
Bid0.15
Ask1.13
volume0
Intrest6
Last Price-
Change
-
Bid44
Ask47.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.2
Ask1.44
volume0
Intrest0
Last Price84.35Mar 24, 2025
Change
00%
Bid39.7
Ask42.55
volume0
Intrest1
Strike
200
200
Last Price0.57Apr 04, 2025
Change
00%
Bid0.71
Ask0.83
volume0
Intrest71
Last Price-
Change
-
Bid35.05
Ask37.1
volume0
Intrest0
Strike
205
205
Last Price1.12Apr 04, 2025
Change
00%
Bid0.98
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid29.9
Ask33.2
volume0
Intrest0
Strike
210
210
Last Price1.3Apr 04, 2025
Change
00%
Bid1.37
Ask1.46
volume0
Intrest51
Last Price-
Change
-
Bid26.1
Ask28.35
volume0
Intrest0
Strike
215
215
Last Price1.23Apr 04, 2025
Change
00%
Bid1.85
Ask2.02
volume0
Intrest87
Last Price-
Change
-
Bid21.9
Ask23.85
volume0
Intrest0
Strike
220
220
Last Price2.73Apr 04, 2025
Change
00%
Bid2.54
Ask2.83
volume0
Intrest121
Last Price-
Change
-
Bid20
Ask21.55
volume0
Intrest0
Strike
222.5
222.5
Last Price2.6Apr 04, 2025
Change
00%
Bid2.96
Ask3.25
volume0
Intrest2
Last Price20.75Apr 04, 2025
Change
00%
Bid18.6
Ask19.6
volume0
Intrest8
Strike
225
225
Last Price2.81Apr 04, 2025
Change
00%
Bid3.3
Ask3.75
volume0
Intrest1038
Last Price20.1Apr 04, 2025
Change
00%
Bid16.45
Ask17.85
volume0
Intrest24
Strike
227.5
227.5
Last Price4.15Apr 04, 2025
Change
00%
Bid3.75
Ask4.5
volume0
Intrest31
Last Price18.05Apr 04, 2025
Change
00%
Bid14.45
Ask16.05
volume0
Intrest19
Strike
230
230
Last Price4.3Apr 04, 2025
Change
00%
Bid4.55
Ask5.1
volume0
Intrest321
Last Price15.25Apr 04, 2025
Change
00%
Bid12
Ask14.05
volume0
Intrest5
Strike
232.5
232.5
Last Price4.1Apr 04, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest78
Last Price13.05Apr 04, 2025
Change
00%
Bid10.5
Ask12.25
volume0
Intrest8
Strike
235
235
Last Price6.15Apr 04, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest760
Last Price10.8Apr 04, 2025
Change
00%
Bid9.4
Ask10.35
volume0
Intrest4
Strike
237.5
237.5
Last Price6.38Apr 04, 2025
Change
00%
Bid6.45
Ask7.75
volume0
Intrest84
Last Price9.94Apr 04, 2025
Change
00%
Bid8.1
Ask9.25
volume0
Intrest38
Strike
240
240
Last Price8.25Apr 04, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest536
Last Price8.05Apr 04, 2025
Change
00%
Bid6.65
Ask7.55
volume0
Intrest100
Strike
242.5
242.5
Last Price9.6Apr 04, 2025
Change
00%
Bid9.2
Ask9.95
volume0
Intrest74
Last Price6.05Apr 04, 2025
Change
00%
Bid5.55
Ask6.35
volume0
Intrest159
Strike
245
245
Last Price10.5Apr 04, 2025
Change
00%
Bid10.4
Ask11.15
volume0
Intrest647
Last Price5.03Apr 04, 2025
Change
00%
Bid4.55
Ask5.55
volume0
Intrest23
Strike
247.5
247.5
Last Price12.6Apr 04, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest110
Last Price4.35Apr 04, 2025
Change
00%
Bid3.7
Ask4.35
volume0
Intrest258
Strike
250
250
Last Price10.8Apr 04, 2025
Change
00%
Bid12.85
Ask14.15
volume0
Intrest671
Last Price3.2Apr 04, 2025
Change
00%
Bid2.86
Ask3.75
volume0
Intrest49
Strike
252.5
252.5
Last Price15.79Apr 04, 2025
Change
00%
Bid14.75
Ask15.75
volume0
Intrest275
Last Price2.3Apr 04, 2025
Change
00%
Bid2.16
Ask2.74
volume0
Intrest289
Strike
255
255
Last Price17.35Apr 04, 2025
Change
00%
Bid16.6
Ask17.6
volume0
Intrest259
Last Price2.33Apr 04, 2025
Change
00%
Bid1.75
Ask2.14
volume0
Intrest166
Strike
257.5
257.5
Last Price19.55Apr 04, 2025
Change
00%
Bid18.5
Ask19.5
volume0
Intrest39
Last Price1.46Apr 04, 2025
Change
00%
Bid1.3
Ask1.61
volume0
Intrest840
Strike
260
260
Last Price18.7Apr 04, 2025
Change
00%
Bid20.15
Ask22.05
volume0
Intrest342
Last Price1.38Apr 04, 2025
Change
00%
Bid1.01
Ask1.22
volume0
Intrest92
Strike
262.5
262.5
Last Price23.3Apr 04, 2025
Change
00%
Bid22.3
Ask24.4
volume0
Intrest59
Last Price0.85Apr 04, 2025
Change
00%
Bid0.76
Ask0.89
volume0
Intrest363
Strike
265
265
Last Price23.32Apr 04, 2025
Change
00%
Bid24.2
Ask26.9
volume0
Intrest181
Last Price0.64Apr 04, 2025
Change
00%
Bid0.56
Ask0.65
volume0
Intrest760
Strike
267.5
267.5
Last Price26.58Apr 04, 2025
Change
00%
Bid26.45
Ask29.85
volume0
Intrest90
Last Price0.53Apr 04, 2025
Change
00%
Bid0.39
Ask0.52
volume0
Intrest2334
Strike
270
270
Last Price27.55Apr 04, 2025
Change
00%
Bid29.5
Ask31.6
volume0
Intrest280
Last Price0.33Apr 04, 2025
Change
00%
Bid0.24
Ask0.58
volume0
Intrest1670
Strike
272.5
272.5
Last Price29.85Apr 04, 2025
Change
00%
Bid31.2
Ask34.3
volume0
Intrest44
Last Price0.29Apr 04, 2025
Change
00%
Bid0.11
Ask0.64
volume0
Intrest353
Strike
275
275
Last Price31.8Apr 04, 2025
Change
00%
Bid33.65
Ask36.3
volume0
Intrest159
Last Price0.2Apr 04, 2025
Change
00%
Bid0.13
Ask0.84
volume0
Intrest126
Strike
277.5
277.5
Last Price35.94Apr 04, 2025
Change
00%
Bid36.1
Ask39.45
volume0
Intrest92
Last Price0.13Apr 04, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1164
Strike
280
280
Last Price36.65Apr 04, 2025
Change
00%
Bid38.55
Ask41.55
volume0
Intrest202
Last Price0.17Apr 04, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest42
Strike
282.5
282.5
Last Price39.2Apr 04, 2025
Change
00%
Bid41.05
Ask44.35
volume0
Intrest89
Last Price0.53Apr 04, 2025
Change
00%
Bid0.03
Ask0.52
volume0
Intrest262
Strike
285
285
Last Price43.84Apr 04, 2025
Change
00%
Bid43.5
Ask46.65
volume0
Intrest133
Last Price0.08Apr 04, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest144
Strike
287.5
287.5
Last Price12.05Mar 27, 2025
Change
00%
Bid46
Ask49.35
volume0
Intrest19
Last Price0.16Apr 04, 2025
Change
00%
Bid0.05
Ask0.66
volume0
Intrest135
Strike
290
290
Last Price46.89Apr 04, 2025
Change
00%
Bid48.5
Ask51.3
volume0
Intrest236
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest50
Strike
292.5
292.5
Last Price48Apr 04, 2025
Change
00%
Bid50.95
Ask54.3
volume0
Intrest42
Last Price0.03Apr 04, 2025
Change
00%
Bid0.03
Ask0.28
volume0
Intrest287
Strike
295
295
Last Price52.81Apr 04, 2025
Change
00%
Bid53.45
Ask56.75
volume0
Intrest56
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest34
Strike
297.5
297.5
Last Price13.8Mar 26, 2025
Change
00%
Bid55.95
Ask59.25
volume0
Intrest5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest457
Strike
300
300
Last Price57Apr 04, 2025
Change
00%
Bid58.45
Ask61.25
volume0
Intrest153
Last Price0.46Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Strike
302.5
302.5
Last Price-
Change
-
Bid60.95
Ask64.3
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Strike
305
305
Last Price48.63Apr 03, 2025
Change
00%
Bid63.45
Ask66.3
volume0
Intrest44
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Strike
310
310
Last Price40.3Mar 28, 2025
Change
00%
Bid68.45
Ask71.7
volume0
Intrest23
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest69
Strike
315
315
Last Price35.74Mar 27, 2025
Change
00%
Bid73.45
Ask76.7
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
320
320
Last Price38Mar 20, 2025
Change
00%
Bid78.4
Ask81.8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest57
Strike
325
325
Last Price41.38Mar 04, 2025
Change
00%
Bid83.4
Ask86.25
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
330
330
Last Price41.51Mar 25, 2025
Change
00%
Bid88.4
Ask91.8
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.53
volume0
Intrest9
Strike
335
335
Last Price39.44Mar 03, 2025
Change
00%
Bid93.4
Ask96.35
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest182
Strike
340
340
Last Price67.43Mar 13, 2025
Change
00%
Bid97.7
Ask102
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest7
Strike
345
345
Last Price-
Change
-
Bid102
Ask107
volume0
Intrest0
Last Price0.7Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
350
350
Last Price51.1Feb 27, 2025
Change
00%
Bid107
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
355
355
Last Price56.8Feb 28, 2025
Change
00%
Bid112.65
Ask117
volume0
Intrest0
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask1.53
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid117.7
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid122.65
Ask127
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid127
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid132.7
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid137
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid142
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid147
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid152
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid157
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid162
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid167.65
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid172
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid177
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid182
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid187
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid192
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid197
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid202
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid207
Ask212
volume0
Intrest0