$10.75
0.01000.09%
Pre-Market: 6:00 AM EDT
Comments
Loading...
Cormedix (NASDAQ:CRMD) Stock, Option Chain
Option chain shows key data for Cormedix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cormedix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.1Oct 25, 2024
Change
00%
Bid8
Ask12
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Nov 19, 2024
Change
00%
Bid7.4
Ask9.7
volume0
Intrest1
Strike
2
2
Last Price0.15Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9Oct 23, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest392
Strike
3
3
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest357
Last Price9.58Oct 28, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest542
Strike
4
4
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Last Price6.3Nov 20, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest888
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest923
Last Price5.1Nov 19, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest807
Strike
6
6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest407
Last Price3.7Nov 20, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest1288
Strike
7
7
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest361
Last Price3.1Nov 14, 2024
Change
00%
Bid2.65
Ask3.3
volume0
Intrest1014
Strike
8
8
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest122
Last Price3.1Nov 12, 2024
Change
00%
Bid-
Ask3
volume0
Intrest516
Strike
9
9
Last Price0.25Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest348
Last Price1.3Nov 20, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest516
Strike
10
10
Last Price0.55Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest821
Last Price0.9Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest746
Strike
11
11
Last Price0.8Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest156
Last Price0.5Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest569
Strike
12
12
Last Price1.72Nov 15, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest154
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest948
Strike
13
13
Last Price3Nov 15, 2024
Change
00%
Bid2.25
Ask2.6
volume0
Intrest22
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest249
Strike
14
14
Last Price2.5Nov 11, 2024
Change
00%
Bid3.2
Ask5.1
volume0
Intrest5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1519
Strike
15
15
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest723
Strike
16
16
Last Price5.4Oct 30, 2024
Change
00%
Bid3.8
Ask7.5
volume0
Intrest1
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest248
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0