$7.34
-3.43-31.85%
At close: -
$7.47
0.131.77%
After Hours: 7:59 PM EDT
Comments
Loading...
Cormedix (NASDAQ:CRMD) Stock, Option Chain
Option chain shows key data for Cormedix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cormedix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.9Mar 20, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest5
Strike
5
5
Last Price0.05Mar 25, 2025
Change
-
Bid-
Ask0.05
volume236
Intrest0
Last Price1.5Mar 25, 2025
Change
3.570%
Bid0.8
Ask1.65
volume260
Intrest60
Strike
6
6
Last Price0.11Mar 25, 2025
Change
-
Bid0.05
Ask0.2
volume489
Intrest0
Last Price0.8Mar 25, 2025
Change
3.280%
Bid0.55
Ask0.9
volume1097
Intrest31
Strike
7
7
Last Price0.45Mar 25, 2025
Change
0.33275%
Bid0.35
Ask0.6
volume967
Intrest254
Last Price0.45Mar 25, 2025
Change
2.8586.36%
Bid0.4
Ask0.7
volume6142
Intrest56
Strike
8
8
Last Price0.98Mar 25, 2025
Change
0.76345.45%
Bid0.95
Ask1.15
volume177
Intrest118
Last Price0.21Mar 25, 2025
Change
2.1491.06%
Bid0.15
Ask0.25
volume477
Intrest33
Strike
9
9
Last Price1.81Mar 25, 2025
Change
1.36302.22%
Bid1.65
Ask2.1
volume66
Intrest150
Last Price0.14Mar 25, 2025
Change
1.4691.25%
Bid0.1
Ask0.15
volume1049
Intrest552
Strike
10
10
Last Price2.27Mar 25, 2025
Change
1.55215.28%
Bid2.4
Ask4.9
volume18
Intrest258
Last Price0.1Mar 25, 2025
Change
0.9290.2%
Bid0.05
Ask0.1
volume2425
Intrest2689
Strike
11
11
Last Price3Mar 25, 2025
Change
1.8150%
Bid2.3
Ask5
volume68
Intrest645
Last Price0.1Mar 25, 2025
Change
0.6586.67%
Bid0.05
Ask0.1
volume223
Intrest986
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
0.483.33%
Bid-
Ask0.1
volume56
Intrest958
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.385.71%
Bid-
Ask0.05
volume101
Intrest1499
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
0.1477.78%
Bid-
Ask0.05
volume10
Intrest435
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
18
18
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0