$8.57
-0.30-3.38%
At close: -
$8.75
0.182.10%
After Hours: Dec 20, 6:28 PM EDT
Comments
Loading...
Cormedix (NASDAQ:CRMD) Stock, Option Chain
Option chain shows key data for Cormedix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cormedix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 20, 2024
Change
-
Bid0.05
Ask2.5
volume30
Intrest0
Last Price2.91Dec 20, 2024
Change
0.062.02%
Bid2.55
Ask2.8
volume45
Intrest82
Strike
6
6
Last Price0.1Dec 20, 2024
Change
-
Bid-
Ask0.15
volume40
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.3Dec 19, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest20
Strike
8
8
Last Price0.33Dec 19, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest328
Last Price0.68Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest101
Strike
9
9
Last Price0.71Dec 19, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest211
Last Price0.27Dec 20, 2024
Change
0.0822.86%
Bid0.2
Ask0.3
volume317
Intrest251
Strike
10
10
Last Price1.48Dec 20, 2024
Change
0.085.13%
Bid1.55
Ask1.7
volume5
Intrest150
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest258
Strike
11
11
Last Price2.63Dec 16, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest67
Last Price0.17Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Strike
12
12
Last Price-
Change
-
Bid2.9
Ask4.7
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest216
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest145
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0