$12.49
0.322.63%
At close: -
$12.25
-0.24-1.92%
After Hours: 6:32 PM EDT
Comments
Loading...
Cormedix (NASDAQ:CRMD) Stock, Option Chain
Option chain shows key data for Cormedix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cormedix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price6.73Jan 17, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest75
Strike
6
6
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price5.74Jan 17, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest30
Strike
7
7
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price2.8Jan 08, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest20
Strike
8
8
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest164
Last Price3Jan 21, 2025
Change
125%
Bid3.5
Ask4.4
volume20
Intrest35
Strike
9
9
Last Price0.12Jan 21, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume5
Intrest168
Last Price2.87Jan 17, 2025
Change
00%
Bid2.6
Ask4.6
volume0
Intrest333
Strike
10
10
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest125
Last Price1.9Jan 21, 2025
Change
0.15.56%
Bid1.85
Ask1.95
volume37
Intrest294
Strike
11
11
Last Price0.4Jan 21, 2025
Change
0.024.76%
Bid0.4
Ask0.5
volume109
Intrest161
Last Price1.24Jan 21, 2025
Change
0.065.08%
Bid1.2
Ask1.4
volume19
Intrest477
Strike
12
12
Last Price0.84Jan 21, 2025
Change
0.011.18%
Bid0.7
Ask0.85
volume20
Intrest148
Last Price0.75Jan 21, 2025
Change
00%
Bid0.75
Ask0.85
volume29
Intrest287
Strike
13
13
Last Price1.4Jan 21, 2025
Change
0.053.45%
Bid1.25
Ask1.4
volume4
Intrest11
Last Price0.45Jan 21, 2025
Change
0.0510%
Bid0.45
Ask0.55
volume24
Intrest161
Strike
14
14
Last Price1.9Jan 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price0.26Jan 21, 2025
Change
0.0413.33%
Bid0.25
Ask0.35
volume20
Intrest58
Strike
15
15
Last Price3.99Jan 13, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest2
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume5
Intrest3
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0