$7.13
At close: Apr 14 EDT
$6.97
-0.16-2.24%
Pre-Market: 7:40 PM EDT
Comments
Loading...
Cormedix (NASDAQ:CRMD) Stock, Option Chain
Option chain shows key data for Cormedix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cormedix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.4Apr 14, 2025
Change
00%
Bid4.4
Ask7.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.6Apr 14, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.3Mar 31, 2025
Change
00%
Bid1.15
Ask3.3
volume0
Intrest25
Strike
5
5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price0.85Apr 14, 2025
Change
00%
Bid0.85
Ask1.85
volume0
Intrest308
Strike
6
6
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest513
Last Price0.35Apr 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1204
Strike
7
7
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1250
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2729
Strike
8
8
Last Price1.45Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest162
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest668
Strike
9
9
Last Price2.64Apr 09, 2025
Change
00%
Bid1.35
Ask2.85
volume0
Intrest159
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1406
Strike
10
10
Last Price3.18Apr 11, 2025
Change
00%
Bid1.8
Ask3.1
volume0
Intrest198
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3503
Strike
11
11
Last Price4.57Apr 09, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest391
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest895
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest975
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1435
Strike
14
14
Last Price7.7Apr 14, 2025
Change
00%
Bid5.9
Ask8.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest424
Strike
15
15
Last Price8.5Apr 14, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
16
16
Last Price9.5Apr 14, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
17
17
Last Price10.3Apr 14, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Strike
18
18
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0