$7.93
0.081.02%
At close: -
$7.88
-0.05-0.63%
After Hours: 7:47 PM EDT
Comments
Loading...
Cerence (NASDAQ:CRNC) Stock, Option Chain
Option chain shows key data for Cerence's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cerence.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.5Dec 10, 2024
Change
00%
Bid6.7
Ask7.2
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.72Dec 02, 2024
Change
00%
Bid5
Ask6.9
volume0
Intrest20
Strike
2
2
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price5.35Dec 06, 2024
Change
00%
Bid4
Ask5.9
volume0
Intrest9
Strike
3
3
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Last Price3.5Dec 13, 2024
Change
00%
Bid3
Ask4.7
volume0
Intrest17
Strike
4
4
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2444
Last Price3.34Dec 31, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest183
Strike
5
5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price2Jan 02, 2025
Change
0.313.04%
Bid1.95
Ask2.1
volume3
Intrest155
Strike
6
6
Last Price0.13Dec 27, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest239
Last Price1.2Dec 31, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest4642
Strike
7
7
Last Price0.26Jan 02, 2025
Change
0.0413.33%
Bid0.2
Ask0.35
volume2
Intrest313
Last Price0.7Jan 02, 2025
Change
0.057.69%
Bid0.6
Ask0.7
volume469
Intrest5375
Strike
8
8
Last Price0.67Jan 02, 2025
Change
0.0810.67%
Bid0.6
Ask0.75
volume29
Intrest356
Last Price0.23Jan 02, 2025
Change
0.1234.29%
Bid0.3
Ask0.4
volume36
Intrest2917
Strike
9
9
Last Price1.3Jan 02, 2025
Change
0.053.7%
Bid1.3
Ask1.45
volume3
Intrest110
Last Price0.18Jan 02, 2025
Change
0.0210%
Bid0.1
Ask0.25
volume81
Intrest1891
Strike
10
10
Last Price1.85Jan 02, 2025
Change
0.313.95%
Bid1.4
Ask2.3
volume1
Intrest75
Last Price0.05Jan 02, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume11
Intrest2369
Strike
11
11
Last Price2.55Dec 26, 2024
Change
00%
Bid2.2
Ask3.2
volume0
Intrest5
Last Price0.19Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
12
12
Last Price4.39Dec 23, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest70
Last Price0.07Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0