$7.20
1.3723.50%
At close: -
$7.09
-0.11-1.46%
After Hours: Nov 22, 7:59 PM EDT
Comments
Loading...
Cerence (NASDAQ:CRNC) Stock, Option Chain
Option chain shows key data for Cerence's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cerence.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.3Nov 22, 2024
Change
1.121.15%
Bid6.1
Ask6.4
volume7
Intrest46
Strike
1
1
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1
Last Price4.81Nov 22, 2024
Change
1.2635.49%
Bid4.2
Ask4.8
volume74
Intrest258
Strike
2.5
2.5
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.05
volume257
Intrest6381
Last Price3.32Nov 22, 2024
Change
1.4173.82%
Bid3.2
Ask3.5
volume431
Intrest486
Strike
4
4
Last Price0.09Nov 22, 2024
Change
0.1155%
Bid0.05
Ask0.1
volume196
Intrest906
Last Price2.4Nov 22, 2024
Change
1.21101.68%
Bid2.1
Ask2.6
volume313
Intrest3442
Strike
5
5
Last Price0.19Nov 22, 2024
Change
0.2354.76%
Bid0.1
Ask0.2
volume618
Intrest1409
Last Price1.7Nov 22, 2024
Change
0.95126.67%
Bid1.15
Ask1.8
volume744
Intrest520
Strike
6
6
Last Price0.42Nov 22, 2024
Change
0.4853.33%
Bid0.3
Ask0.45
volume1305
Intrest739
Last Price0.92Nov 22, 2024
Change
0.58170.59%
Bid0.8
Ask0.95
volume3582
Intrest1228
Strike
7.5
7.5
Last Price1.14Nov 22, 2024
Change
0.9144.39%
Bid1.05
Ask2.15
volume254
Intrest60
Last Price0.55Nov 22, 2024
Change
-
Bid0.45
Ask0.6
volume284
Intrest0
Strike
9
9
Last Price2.39Nov 22, 2024
Change
-
Bid2.15
Ask2.9
volume24
Intrest0
Last Price0.33Nov 22, 2024
Change
0.1365%
Bid0.15
Ask0.45
volume567
Intrest769
Strike
10
10
Last Price3.2Nov 22, 2024
Change
348.39%
Bid2.45
Ask3.3
volume27
Intrest0
Last Price0.35Nov 22, 2024
Change
-
Bid0.2
Ask0.35
volume48
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.15
Ask0.25
volume74
Intrest184
Strike
12.5
12.5
Last Price5.4Nov 22, 2024
Change
1.218.18%
Bid5.3
Ask5.6
volume8
Intrest4
Last Price0.13Nov 22, 2024
Change
0.08160%
Bid-
Ask0.2
volume6
Intrest44
Strike
15
15
Last Price10.9May 22, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
17.5
17.5
Last Price8.1Apr 30, 2024
Change
00%
Bid10.2
Ask11.4
volume0
Intrest3
Last Price0.01Jun 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
20
20
Last Price13.82Nov 21, 2024
Change
00%
Bid12.7
Ask13.8
volume0
Intrest2
Last Price0.24Apr 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
22.5
22.5
Last Price7.8Mar 21, 2024
Change
00%
Bid14.8
Ask16
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid17.3
Ask18
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.71400%
Bid-
Ask0.5
volume1
Intrest14
Strike
30
30
Last Price22.65Nov 22, 2024
Change
1.35.43%
Bid22.7
Ask22.9
volume7
Intrest0