$4.49
-0.07-1.54%
At close: -
$4.45
-0.04-0.81%
After Hours: 7:43 PM EDT
Comments
Loading...
Ceragon Networks (CRNT) ForecastNewsEarnings
Ceragon Networks (CRNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCeragon Networks (NASDAQ:CRNT) Stock, Option Chain
Option chain shows key data for Ceragon Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ceragon Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Dec 26, 2024
Change
00%
Bid2.8
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.6Jan 17, 2025
Change
0.3913.04%
Bid2.45
Ask2.55
volume10
Intrest30
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.6Jan 17, 2025
Change
0.16.67%
Bid1.45
Ask1.55
volume11
Intrest171
Strike
3
3
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price0.46Jan 17, 2025
Change
0.0916.36%
Bid0.15
Ask0.55
volume8
Intrest887
Strike
4
4
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest1915
Strike
5
5
Last Price0.55Jan 17, 2025
Change
0.0714.58%
Bid0.5
Ask0.95
volume38
Intrest352
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3471
Strike
6
6
Last Price1.5Jan 17, 2025
Change
0.064.17%
Bid1.3
Ask1.95
volume2
Intrest6
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest977
Strike
7
7
Last Price1.55Jan 06, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest1
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
8
8
Last Price3.6Dec 10, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price4.3Jan 06, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest0