$3.01
-0.19-5.94%
At close: -
$3.02
0.010.39%
After Hours: 7:46 PM EDT
Comments
Loading...
Ceragon Networks (CRNT) ForecastNewsEarnings
Ceragon Networks (CRNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCeragon Networks (NASDAQ:CRNT) Stock, Option Chain
Option chain shows key data for Ceragon Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ceragon Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.48Feb 12, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.1Feb 21, 2025
Change
0.3926.17%
Bid0.95
Ask1.05
volume1
Intrest11
Strike
2
2
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price0.03Feb 21, 2025
Change
0.286.96%
Bid-
Ask0.05
volume8
Intrest298
Strike
3
3
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest817
Strike
4
4
Last Price0.97Feb 21, 2025
Change
0.1721.25%
Bid0.55
Ask1.4
volume18
Intrest250
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume21
Intrest2835
Strike
5
5
Last Price2.15Feb 21, 2025
Change
0.3922.16%
Bid1.75
Ask2.15
volume15
Intrest807
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest3475
Strike
6
6
Last Price2.8Feb 20, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest47
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1087
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
8
8
Last Price4.9Feb 21, 2025
Change
2.1578.18%
Bid4.7
Ask5.1
volume20
Intrest20
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0