$37.46
0.601.63%
At close: -
$37.46
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Crinetics Pharmaceuticals (CRNX) ForecastNewsEarnings
Crinetics Pharmaceuticals (CRNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCrinetics Pharmaceuticals (NASDAQ:CRNX) Stock, Option Chain
Option chain shows key data for Crinetics Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crinetics Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.4Jan 22, 2025
Change
00%
Bid5.3
Ask9.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.5Feb 21, 2025
Change
0.738.89%
Bid1.6
Ask4.2
volume1
Intrest11
Strike
35
35
Last Price0.7Jan 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
1.7590.67%
Bid-
Ask2.2
volume1
Intrest179
Strike
40
40
Last Price3.87Feb 20, 2025
Change
00%
Bid0.6
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid1.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid2.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price0.57Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
45
45
Last Price8.57Jan 14, 2025
Change
00%
Bid5.6
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price3.26Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price11.4Jan 14, 2025
Change
00%
Bid10.6
Ask14.7
volume0
Intrest0
Last Price3.9Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price1.6Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
60
60
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price1Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid40.6
Ask45
volume0
Intrest0