$57.03
At close: Nov 21, 4:00 PM EDT
$57.03
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Crinetics Pharmaceuticals (CRNX) ForecastNewsEarnings
Crinetics Pharmaceuticals (CRNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCrinetics Pharmaceuticals (NASDAQ:CRNX) Stock, Option Chain
Option chain shows key data for Crinetics Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crinetics Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Strike
25
25
Last Price0.75Sep 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Last Price23.3Sep 04, 2024
Change
00%
Bid25.1
Ask29.5
volume0
Intrest1
Strike
30
30
Last Price0.6Oct 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price21.64Oct 31, 2024
Change
00%
Bid20
Ask24.5
volume0
Intrest6
Strike
35
35
Last Price0.8Oct 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
36
36
Last Price0.85Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
37
37
Last Price0.95Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Strike
38
38
Last Price1.35Sep 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
39
39
Last Price1.15Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price11.1Jul 09, 2024
Change
00%
Bid15.1
Ask20
volume0
Intrest16
Strike
40
40
Last Price1.1Sep 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
41
41
Last Price1.3Oct 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
42
42
Last Price1.8Aug 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
43
43
Last Price1.95Aug 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8.5Jun 06, 2024
Change
00%
Bid10.1
Ask14.9
volume0
Intrest10
Strike
45
45
Last Price4Aug 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price13.6Oct 24, 2024
Change
00%
Bid9.2
Ask14
volume0
Intrest2
Strike
46
46
Last Price1.45Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price10.4Jul 11, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest5
Strike
47
47
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price4.5Jun 26, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest1
Strike
48
48
Last Price9.9May 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.5Nov 15, 2024
Change
00%
Bid5.8
Ask10.5
volume0
Intrest17
Strike
50
50
Last Price1.88Oct 29, 2024
Change
00%
Bid0.25
Ask2
volume0
Intrest8
Last Price3Nov 20, 2024
Change
00%
Bid2.55
Ask6.5
volume0
Intrest107
Strike
55
55
Last Price3.82Nov 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest41
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest711
Strike
60
60
Last Price3.2Nov 14, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest515
Last Price0.35Nov 18, 2024
Change
00%
Bid0.15
Ask1.1
volume0
Intrest29
Strike
65
65
Last Price7.5Nov 13, 2024
Change
00%
Bid6.1
Ask10.3
volume0
Intrest5
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask4.8
volume0
Intrest22
Strike
70
70
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Last Price1.15Jul 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0