$40.00
1.243.20%
Pre-Market: 8:18 AM EDT
Comments
Loading...
Crinetics Pharmaceuticals (CRNX) ForecastNewsEarnings
Crinetics Pharmaceuticals (CRNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCrinetics Pharmaceuticals (NASDAQ:CRNX) Stock, Option Chain
Option chain shows key data for Crinetics Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crinetics Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8Jan 17, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.7Jan 17, 2025
Change
00%
Bid3.2
Ask6.7
volume0
Intrest4
Strike
35
35
Last Price1.65Jan 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price1.85Jan 21, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest9
Strike
40
40
Last Price3.5Jan 17, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest3
Last Price0.33Jan 21, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest3
Strike
45
45
Last Price8.57Jan 14, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest1
Last Price3.26Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
50
50
Last Price11.4Jan 14, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest0
Last Price3.9Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price1.6Jan 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest60
Strike
60
60
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price1Dec 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0