Comments
Loading...
Crinetics Pharmaceuticals (CRNX) ForecastNewsEarnings
Crinetics Pharmaceuticals (CRNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCrinetics Pharmaceuticals (NASDAQ:CRNX) Stock, Option Chain
Option chain shows key data for Crinetics Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crinetics Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid0.25
Ask1
volume0
Intrest0
Last Price6.53Feb 28, 2025
Change
00%
Bid1.95
Ask4.8
volume0
Intrest1
Strike
30
30
Last Price0.9Mar 31, 2025
Change
0.5125%
Bid0.5
Ask0.85
volume2
Intrest5
Last Price-
Change
-
Bid1.2
Ask3.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask3.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid0.1
Ask3.4
volume0
Intrest0
Last Price3.29Feb 26, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid0.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid0.75
Ask4.4
volume0
Intrest0
Last Price2.4Mar 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Strike
35
35
Last Price2.5Mar 26, 2025
Change
00%
Bid1.25
Ask4.9
volume0
Intrest1507
Last Price1.5Mar 05, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid2.1
Ask5.4
volume0
Intrest0
Last Price1.2Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest19
Strike
37
37
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Last Price0.94Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest218
Strike
38
38
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price0.82Mar 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0