$53.60
0.861.63%
At close: -
$53.60
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Crinetics Pharmaceuticals (CRNX) ForecastNewsEarnings
Crinetics Pharmaceuticals (CRNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCrinetics Pharmaceuticals (NASDAQ:CRNX) Stock, Option Chain
Option chain shows key data for Crinetics Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crinetics Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.88Aug 21, 2024
Change
00%
Bid27
Ask31
volume0
Intrest0
Strike
25
25
Last Price0.55Aug 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price25.14Aug 21, 2024
Change
00%
Bid22
Ask26
volume0
Intrest0
Strike
30
30
Last Price0.6Sep 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price24.16Dec 06, 2024
Change
00%
Bid17
Ask21
volume0
Intrest6
Strike
35
35
Last Price1.85Aug 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price1.65Sep 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Last Price14.44Oct 15, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest5
Strike
45
45
Last Price1.17Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price6.5Nov 19, 2024
Change
00%
Bid3.3
Ask7.5
volume0
Intrest11
Strike
50
50
Last Price2.35Nov 27, 2024
Change
00%
Bid0.35
Ask3.4
volume0
Intrest14
Last Price2.3Dec 20, 2024
Change
0.14.55%
Bid1.55
Ask5
volume7
Intrest180
Strike
55
55
Last Price4.13Dec 20, 2024
Change
1.5358.85%
Bid1
Ask5.3
volume5
Intrest5
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest24
Strike
60
60
Last Price6.5Oct 21, 2024
Change
00%
Bid5.7
Ask9
volume0
Intrest1
Last Price2.24Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest128
Strike
65
65
Last Price8.9Dec 05, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest3
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest32
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price1.35Oct 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price1Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0