Comments
Loading...
Cronos Group (CRON) ForecastNewsEarnings
Cronos Group (CRON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCronos Group (NASDAQ:CRON) Stock, Option Chain
Option chain shows key data for Cronos Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cronos Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.75Nov 12, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.3Aug 26, 2024
Change
00%
Bid0.85
Ask1.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.65Nov 12, 2024
Change
00%
Bid0.35
Ask0.9
volume0
Intrest282
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.150%
Bid0.1
Ask0.15
volume13
Intrest4833
Strike
2
2
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume104
Intrest11051
Strike
2.5
2.5
Last Price0.45Nov 14, 2024
Change
0.0512.5%
Bid0.4
Ask0.45
volume15
Intrest170
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2106
Strike
3
3
Last Price0.75Nov 13, 2024
Change
00%
Bid0.45
Ask1.4
volume0
Intrest20
Last Price0.04Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Strike
3.5
3.5
Last Price1.3Nov 05, 2024
Change
00%
Bid0.95
Ask1.7
volume0
Intrest0
Last Price0.03Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Strike
4
4
Last Price1.96Nov 07, 2024
Change
00%
Bid1.5
Ask2.1
volume0
Intrest1
Last Price0.04Jul 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest285
Strike
4.5
4.5
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
5
5
Last Price2.9Nov 12, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest1
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
5.5
5.5
Last Price3.4Nov 14, 2024
Change
0.13.03%
Bid3
Ask3.5
volume1
Intrest1