$1.94
-0.01-0.51%
Pre-Market: 7:03 PM EDT
Comments
Loading...
Cronos Group (CRON) ForecastNewsEarnings
Cronos Group (CRON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCronos Group (NASDAQ:CRON) Stock, Option Chain
Option chain shows key data for Cronos Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cronos Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.15Dec 27, 2024
Change
00%
Bid1.1
Ask1.85
volume0
Intrest49
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest52
Last Price1.1Dec 24, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest631
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest302
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest523
Strike
1.5
1.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest751
Last Price0.07Dec 30, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4961
Strike
2
2
Last Price0.1Dec 30, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest13019
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9492
Strike
2.5
2.5
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest471
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6820
Strike
3
3
Last Price0.95Dec 03, 2024
Change
00%
Bid0.95
Ask2
volume0
Intrest67
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2605
Strike
3.5
3.5
Last Price1.2Aug 20, 2024
Change
00%
Bid0.6
Ask2.5
volume0
Intrest7
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4728
Strike
4
4
Last Price-
Change
-
Bid1.25
Ask2.85
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2229
Strike
4.5
4.5
Last Price2.25Oct 14, 2024
Change
00%
Bid2.45
Ask2.75
volume0
Intrest1
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6868
Strike
5
5
Last Price-
Change
-
Bid2.15
Ask3.4
volume0
Intrest0
Last Price0.04Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4471
Strike
5.5
5.5
Last Price-
Change
-
Bid2.75
Ask4.2
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3894
Strike
7
7
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0