$1.97
At close: Mar 3, 5:55 PM EDT
$2.00
0.031.48%
After Hours: 5:55 PM EDT
Comments
Loading...
Cronos Group (CRON) ForecastNewsEarnings
Cronos Group (CRON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCronos Group (NASDAQ:CRON) Stock, Option Chain
Option chain shows key data for Cronos Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cronos Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.42Feb 25, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest22
Strike
0.5
0.5
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.95Feb 20, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.5Feb 27, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest284
Strike
1.5
1.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.12Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4020
Strike
2
2
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest342
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1593
Strike
2.5
2.5
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
3
3
Last Price0.9Mar 03, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
3.5
3.5
Last Price1.68Feb 26, 2025
Change
00%
Bid0.65
Ask1.55
volume0
Intrest20
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
4
4
Last Price-
Change
-
Bid1.9
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.55
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0