$1.90
-0.03-1.55%
At close: -
$1.91
0.009000.47%
After Hours: Jan 31, 4:41 PM EDT
Comments
Loading...
Cronos Group (CRON) ForecastNewsEarnings
Cronos Group (CRON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCronos Group (NASDAQ:CRON) Stock, Option Chain
Option chain shows key data for Cronos Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cronos Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.47Jan 21, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
0.1542.86%
Bid0.3
Ask0.5
volume4
Intrest21
Strike
1.5
1.5
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume77
Intrest6399
Strike
2
2
Last Price0.2Jan 31, 2025
Change
0.0753.85%
Bid0.05
Ask0.55
volume1
Intrest2689
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2217
Strike
2.5
2.5
Last Price0.6Jan 27, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
3
3
Last Price1.15Jan 23, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest1
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
3.5
3.5
Last Price1.41Dec 06, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2
Ask3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
4.5
4.5
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0