$107.60
-1.28-1.18%
At close: -
$107.58
-0.02-0.02%
After Hours: 5:16 PM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) Stock, Option Chain
Option chain shows key data for Crocs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crocs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Strike
50
50
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price52.62Feb 20, 2025
Change
00%
Bid50.7
Ask54.6
volume0
Intrest10
Strike
55
55
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price48.22Feb 20, 2025
Change
00%
Bid45.8
Ask49.6
volume0
Intrest5
Strike
60
60
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price43.24Feb 20, 2025
Change
00%
Bid40.7
Ask44.5
volume0
Intrest5
Strike
65
65
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price38.2Feb 18, 2025
Change
00%
Bid36.4
Ask38.9
volume0
Intrest12
Strike
70
70
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Last Price31.78Feb 18, 2025
Change
00%
Bid30.8
Ask34.5
volume0
Intrest12
Strike
75
75
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price29.32Feb 21, 2025
Change
0.93.17%
Bid25.7
Ask29.5
volume1
Intrest65
Strike
80
80
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1300
Last Price26.54Feb 20, 2025
Change
00%
Bid22.7
Ask26.6
volume0
Intrest6
Strike
83
83
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Last Price23.63Feb 20, 2025
Change
00%
Bid21.8
Ask25.3
volume0
Intrest13
Strike
84
84
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price23.4Feb 14, 2025
Change
00%
Bid20.8
Ask23
volume0
Intrest40
Strike
85
85
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest666
Last Price22.3Feb 13, 2025
Change
00%
Bid19.8
Ask23.3
volume0
Intrest2
Strike
86
86
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price22.34Feb 21, 2025
Change
1.748.45%
Bid18.8
Ask22.4
volume6
Intrest12
Strike
87
87
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price6.3Feb 12, 2025
Change
00%
Bid18.2
Ask21.6
volume0
Intrest15
Strike
87.5
87.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price19Feb 14, 2025
Change
00%
Bid18.4
Ask20.6
volume0
Intrest24
Strike
88
88
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price18.6Feb 19, 2025
Change
00%
Bid17.4
Ask19.6
volume0
Intrest26
Strike
89
89
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price17.24Feb 21, 2025
Change
2.8614.23%
Bid17.2
Ask17.9
volume1
Intrest496
Strike
90
90
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest584
Last Price16.7Feb 20, 2025
Change
00%
Bid16.2
Ask16.9
volume0
Intrest289
Strike
91
91
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price16.4Feb 20, 2025
Change
00%
Bid15.3
Ask17.4
volume0
Intrest82
Strike
92
92
Last Price0.33Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price16.4Feb 20, 2025
Change
00%
Bid13.3
Ask16.8
volume0
Intrest12
Strike
92.5
92.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price15.97Feb 20, 2025
Change
00%
Bid12.9
Ask14.9
volume0
Intrest46
Strike
93
93
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price15Feb 14, 2025
Change
00%
Bid13
Ask14
volume0
Intrest46
Strike
94
94
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price11.7Feb 21, 2025
Change
2.215.83%
Bid11.5
Ask12.9
volume22
Intrest419
Strike
95
95
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest464
Last Price13.1Feb 13, 2025
Change
00%
Bid11.2
Ask12
volume0
Intrest178
Strike
96
96
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price10.5Feb 21, 2025
Change
18.7%
Bid10.2
Ask12.2
volume9
Intrest86
Strike
97
97
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Last Price9.34Feb 18, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest43
Strike
97.5
97.5
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price8.75Feb 21, 2025
Change
0.586.22%
Bid9.1
Ask10
volume3
Intrest41
Strike
98
98
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price10Feb 19, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest274
Strike
99
99
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest107
Last Price7.33Feb 21, 2025
Change
1.8720.33%
Bid7.2
Ask7.9
volume3
Intrest1290
Strike
100
100
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1135
Last Price6.84Feb 21, 2025
Change
0.446.87%
Bid6.2
Ask7.1
volume13
Intrest53
Strike
101
101
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price5.29Feb 21, 2025
Change
1.0316.3%
Bid5.2
Ask6.2
volume24
Intrest171
Strike
102
102
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest500
Last Price4.1Feb 21, 2025
Change
0.051.23%
Bid4.2
Ask4.9
volume10
Intrest112
Strike
103
103
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Last Price2.5Feb 21, 2025
Change
1.8142%
Bid3.3
Ask3.9
volume23
Intrest31
Strike
104
104
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.05
volume11
Intrest193
Last Price2.57Feb 21, 2025
Change
1.0328.61%
Bid1.95
Ask2.9
volume47
Intrest8856
Strike
105
105
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.3
volume78
Intrest355
Last Price0.85Feb 21, 2025
Change
1.867.92%
Bid1.2
Ask1.9
volume9
Intrest95
Strike
106
106
Last Price0.06Feb 21, 2025
Change
0.1875%
Bid-
Ask0.45
volume41
Intrest119
Last Price0.12Feb 21, 2025
Change
1.2891.43%
Bid0.35
Ask1.55
volume29
Intrest173
Strike
107
107
Last Price0.35Feb 21, 2025
Change
0.0516.67%
Bid-
Ask0.1
volume91
Intrest167
Last Price0.1Feb 21, 2025
Change
1.7994.71%
Bid-
Ask0.35
volume64
Intrest139
Strike
108
108
Last Price1.38Feb 21, 2025
Change
0.5362.35%
Bid0.1
Ask1.75
volume31
Intrest132
Last Price0.03Feb 21, 2025
Change
0.7796.25%
Bid-
Ask0.05
volume25
Intrest79
Strike
109
109
Last Price2.6Feb 21, 2025
Change
1.45126.09%
Bid1
Ask1.85
volume107
Intrest131
Last Price0.02Feb 21, 2025
Change
0.6196.83%
Bid-
Ask0.05
volume294
Intrest1682
Strike
110
110
Last Price3.3Feb 21, 2025
Change
0.517.86%
Bid2
Ask3.3
volume108
Intrest454
Last Price0.02Feb 21, 2025
Change
0.2893.33%
Bid-
Ask1
volume13
Intrest273
Strike
111
111
Last Price3.6Feb 21, 2025
Change
0.5513.25%
Bid1.9
Ask4.6
volume15
Intrest16
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid-
Ask0.1
volume7
Intrest106
Strike
112
112
Last Price5.07Feb 20, 2025
Change
00%
Bid3.4
Ask6.3
volume0
Intrest3
Last Price0.16Feb 21, 2025
Change
0.09128.57%
Bid-
Ask1.35
volume8
Intrest104
Strike
113
113
Last Price4.42Feb 20, 2025
Change
00%
Bid3.8
Ask7.3
volume0
Intrest6
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask2.15
volume10
Intrest120
Strike
114
114
Last Price12.9Jan 24, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest2
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask2.15
volume19
Intrest2552
Strike
115
115
Last Price7.97Feb 21, 2025
Change
1.9732.83%
Bid6.7
Ask8.4
volume3
Intrest167
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Strike
116
116
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
117
117
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
118
118
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest8668
Strike
120
120
Last Price10.3Feb 19, 2025
Change
00%
Bid11.2
Ask13.7
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Strike
125
125
Last Price17Feb 14, 2025
Change
00%
Bid15.6
Ask19.3
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest224
Strike
130
130
Last Price19.96Feb 21, 2025
Change
0.944.5%
Bid20.6
Ask24.3
volume10
Intrest1
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest116
Strike
135
135
Last Price24.93Feb 21, 2025
Change
-
Bid25.4
Ask29.3
volume10
Intrest0
Last Price0.41Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Strike
140
140
Last Price28.3Jan 06, 2025
Change
00%
Bid30.6
Ask34.3
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest463
Strike
145
145
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
150
150
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Strike
165
165
Last Price60.8Feb 13, 2025
Change
00%
Bid55.4
Ask59.3
volume0
Intrest0