$103.30
3.333.33%
At close: -
$103.30
0.000.00%
After Hours: 5:07 PM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) Stock, Option Chain
Option chain shows key data for Crocs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crocs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price27.62Jan 15, 2025
Change
00%
Bid21.6
Ask24
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Strike
85
85
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.72Jan 15, 2025
Change
00%
Bid11.4
Ask14.3
volume0
Intrest3
Strike
90
90
Last Price0.03Jan 21, 2025
Change
0.2388.46%
Bid-
Ask0.05
volume4
Intrest14
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
91
91
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price8.43Jan 21, 2025
Change
-
Bid9.5
Ask12.9
volume2
Intrest0
Strike
92
92
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Strike
93
93
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
94
94
Last Price0.05Jan 21, 2025
Change
0.280%
Bid-
Ask0.1
volume12
Intrest27
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
95
95
Last Price0.36Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
96
96
Last Price0.1Jan 21, 2025
Change
0.3879.17%
Bid0.05
Ask0.1
volume6
Intrest32
Last Price5.62Jan 21, 2025
Change
-
Bid5.9
Ask8
volume2
Intrest0
Strike
97
97
Last Price0.1Jan 21, 2025
Change
0.685.71%
Bid0.05
Ask0.15
volume12
Intrest63
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
98
98
Last Price0.21Jan 21, 2025
Change
0.8980.91%
Bid0.1
Ask0.15
volume74
Intrest36
Last Price4.3Jan 21, 2025
Change
1.979.17%
Bid4.5
Ask6.9
volume4
Intrest4
Strike
99
99
Last Price0.24Jan 21, 2025
Change
1.1182.22%
Bid0.2
Ask0.3
volume13
Intrest32
Last Price3.05Jan 21, 2025
Change
1.1560.53%
Bid3.7
Ask4
volume372
Intrest278
Strike
100
100
Last Price0.63Jan 21, 2025
Change
1.2766.84%
Bid0.35
Ask0.45
volume31
Intrest201
Last Price1.5Jan 21, 2025
Change
0.064.17%
Bid2.95
Ask3.2
volume15
Intrest11
Strike
101
101
Last Price1.2Jan 21, 2025
Change
1.2551.02%
Bid0.55
Ask0.65
volume25
Intrest143
Last Price2.35Jan 21, 2025
Change
1.33130.39%
Bid1.3
Ask2.5
volume76
Intrest133
Strike
102
102
Last Price1.65Jan 21, 2025
Change
0.9536.54%
Bid0.8
Ask1.95
volume8
Intrest160
Last Price1.63Jan 21, 2025
Change
0.88117.33%
Bid1.65
Ask2.1
volume113
Intrest69
Strike
103
103
Last Price2.25Jan 21, 2025
Change
1.5240.32%
Bid0.6
Ask1.4
volume21
Intrest244
Last Price1.05Jan 21, 2025
Change
0.4575%
Bid1.2
Ask1.35
volume81
Intrest40
Strike
104
104
Last Price4.35Jan 17, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest38
Last Price0.85Jan 21, 2025
Change
0.488.89%
Bid0.6
Ask0.95
volume215
Intrest414
Strike
105
105
Last Price5.22Jan 17, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest75
Last Price0.36Jan 21, 2025
Change
0.0410%
Bid0.55
Ask0.65
volume54
Intrest113
Strike
106
106
Last Price4.62Jan 21, 2025
Change
1.4523.89%
Bid1
Ask3.3
volume3
Intrest75
Last Price0.25Jan 21, 2025
Change
0.15150%
Bid0.25
Ask0.45
volume123
Intrest168
Strike
107
107
Last Price6.35Jan 21, 2025
Change
2.6571.62%
Bid2.4
Ask4.1
volume11
Intrest32
Last Price0.2Jan 21, 2025
Change
0.029.09%
Bid0.2
Ask0.3
volume20
Intrest22
Strike
108
108
Last Price8.42Jan 21, 2025
Change
0.080.94%
Bid4.5
Ask6.5
volume1
Intrest35
Last Price0.05Jan 21, 2025
Change
0.3487.18%
Bid0.1
Ask0.2
volume29
Intrest113
Strike
109
109
Last Price7.2Jan 16, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest8
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest68
Strike
110
110
Last Price8.5Jan 21, 2025
Change
0.455.59%
Bid5.8
Ask7.7
volume7
Intrest83
Last Price0.04Jan 21, 2025
Change
0.1173.33%
Bid-
Ask1.15
volume1
Intrest125
Strike
111
111
Last Price6Jan 13, 2025
Change
00%
Bid6.7
Ask9.7
volume0
Intrest25
Last Price0.04Jan 21, 2025
Change
0.0120%
Bid-
Ask0.2
volume11
Intrest84
Strike
112
112
Last Price11.85Jan 21, 2025
Change
3.4541.07%
Bid7.8
Ask10.2
volume1
Intrest15
Last Price0.16Jan 21, 2025
Change
0.0420%
Bid-
Ask0.15
volume2
Intrest35
Strike
113
113
Last Price13.38Jan 21, 2025
Change
2.2119.79%
Bid8.8
Ask11.1
volume1
Intrest54
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Strike
114
114
Last Price6.7Jan 10, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest34
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Strike
115
115
Last Price13.82Jan 17, 2025
Change
00%
Bid10.4
Ask13.7
volume0
Intrest15
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
116
116
Last Price5.2Jan 06, 2025
Change
00%
Bid10.9
Ask14.7
volume0
Intrest0
Last Price0.36Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
117
117
Last Price5.8Jan 06, 2025
Change
00%
Bid12.6
Ask15.7
volume0
Intrest1
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
118
118
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
119
119
Last Price10.9Dec 09, 2024
Change
00%
Bid15
Ask17.7
volume0
Intrest4
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Last Price0.76Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
122
122
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Last Price0.27Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
123
123
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
124
124
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Strike
125
125
Last Price17.65Jan 14, 2025
Change
00%
Bid20.4
Ask23.7
volume0
Intrest2
Last Price0.24Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
127
127
Last Price14.62Dec 23, 2024
Change
00%
Bid22.1
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Last Price0.84Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid30.1
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.2
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.1
Ask43.7
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0