$112.59
1.671.51%
At close: -
$112.77
0.180.16%
After Hours: 7:37 PM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) Stock, Option Chain
Option chain shows key data for Crocs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crocs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price44.4Feb 13, 2025
Change
00%
Bid45.9
Ask48.8
volume0
Intrest1
Strike
65
65
Last Price0.7Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price42.11Mar 25, 2025
Change
-
Bid40.9
Ask44.6
volume2
Intrest0
Strike
70
70
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price37.28Mar 25, 2025
Change
-
Bid35.9
Ask38.8
volume2
Intrest0
Strike
75
75
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid33.9
Ask36.8
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0
Strike
78
78
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid31.9
Ask34.8
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Strike
80
80
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price31.33Mar 25, 2025
Change
-
Bid30
Ask33.5
volume1
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.48Mar 25, 2025
Change
-
Bid29.1
Ask32.6
volume1
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Strike
83
83
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price28.2Mar 25, 2025
Change
-
Bid26.9
Ask30.6
volume1
Intrest0
Strike
84
84
Last Price0.26Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price27.31Mar 25, 2025
Change
7.3136.55%
Bid25.9
Ask29.7
volume1
Intrest0
Strike
85
85
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Strike
86
86
Last Price0.56Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price19.33Feb 13, 2025
Change
00%
Bid24
Ask27.1
volume0
Intrest1
Strike
87
87
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price11.7Mar 11, 2025
Change
00%
Bid23.3
Ask26.6
volume0
Intrest1
Strike
88
88
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price23.89Mar 25, 2025
Change
4.0420.35%
Bid22.3
Ask25.5
volume2
Intrest5
Strike
89
89
Last Price0.84Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price18Feb 18, 2025
Change
00%
Bid21.1
Ask24.6
volume0
Intrest6
Strike
90
90
Last Price0.26Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Strike
91
91
Last Price0.51Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price8.5Mar 13, 2025
Change
00%
Bid19.1
Ask22.7
volume0
Intrest2
Strike
92
92
Last Price0.65Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Strike
93
93
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price7Mar 11, 2025
Change
00%
Bid17.6
Ask20.4
volume0
Intrest3
Strike
94
94
Last Price0.45Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price8.42Mar 10, 2025
Change
00%
Bid16.3
Ask19.4
volume0
Intrest11
Strike
95
95
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest62
Last Price11.4Mar 19, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest12
Strike
96
96
Last Price1Mar 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price6.2Mar 17, 2025
Change
00%
Bid14
Ask17.7
volume0
Intrest8
Strike
97
97
Last Price0.2Mar 25, 2025
Change
0.1100%
Bid-
Ask0.25
volume1
Intrest18
Last Price9.8Mar 19, 2025
Change
00%
Bid13.1
Ask16.6
volume0
Intrest6
Strike
98
98
Last Price0.05Mar 25, 2025
Change
0.3587.5%
Bid-
Ask0.25
volume1
Intrest39
Last Price7.3Mar 21, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest12
Strike
99
99
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price6.3Mar 24, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest33
Strike
100
100
Last Price0.07Mar 25, 2025
Change
0.0646.15%
Bid0.05
Ask0.15
volume108
Intrest165
Last Price2.85Mar 21, 2025
Change
00%
Bid10.9
Ask13.1
volume0
Intrest19
Strike
101
101
Last Price0.09Mar 25, 2025
Change
0.6187.14%
Bid-
Ask0.15
volume16
Intrest60
Last Price11.05Mar 25, 2025
Change
3.8553.47%
Bid9.7
Ask12.7
volume1
Intrest32
Strike
102
102
Last Price0.1Mar 25, 2025
Change
0.0741.18%
Bid-
Ask0.2
volume6
Intrest113
Last Price6.4Mar 24, 2025
Change
00%
Bid8.4
Ask11.7
volume0
Intrest19
Strike
103
103
Last Price0.1Mar 25, 2025
Change
0.150%
Bid-
Ask0.2
volume7
Intrest129
Last Price8.44Mar 25, 2025
Change
3.0456.3%
Bid7.8
Ask9.7
volume3
Intrest48
Strike
104
104
Last Price0.34Mar 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest47
Last Price7.8Mar 25, 2025
Change
234.48%
Bid7.4
Ask9
volume2
Intrest102
Strike
105
105
Last Price0.16Mar 25, 2025
Change
0.2460%
Bid0.1
Ask0.2
volume55
Intrest150
Last Price6.1Mar 25, 2025
Change
0.712.96%
Bid6.3
Ask7.3
volume1
Intrest125
Strike
106
106
Last Price0.2Mar 25, 2025
Change
0.981.82%
Bid0.15
Ask0.25
volume42
Intrest25
Last Price5.6Mar 25, 2025
Change
0.6813.82%
Bid4.4
Ask7.9
volume17
Intrest42
Strike
107
107
Last Price0.35Mar 25, 2025
Change
0.558.82%
Bid0.25
Ask0.35
volume13
Intrest23
Last Price4.4Mar 25, 2025
Change
0.925.71%
Bid4.8
Ask5.2
volume28
Intrest131
Strike
108
108
Last Price0.42Mar 25, 2025
Change
1.2374.55%
Bid0.3
Ask0.45
volume31
Intrest37
Last Price3.9Mar 25, 2025
Change
1.97102.07%
Bid4
Ask5.3
volume21
Intrest110
Strike
109
109
Last Price0.55Mar 25, 2025
Change
0.8560.71%
Bid0.5
Ask0.55
volume38
Intrest57
Last Price3.55Mar 25, 2025
Change
1.251.06%
Bid3.3
Ask3.6
volume19
Intrest193
Strike
110
110
Last Price0.85Mar 25, 2025
Change
1.156.41%
Bid0.7
Ask1.2
volume21
Intrest7
Last Price2.25Mar 25, 2025
Change
0.199.22%
Bid2.4
Ask3.4
volume26
Intrest120
Strike
111
111
Last Price1.05Mar 25, 2025
Change
0.9547.5%
Bid1
Ask1.1
volume66
Intrest5
Last Price2.22Mar 25, 2025
Change
0.7248%
Bid1.95
Ask2.15
volume78
Intrest204
Strike
112
112
Last Price1.55Mar 25, 2025
Change
7.0581.98%
Bid1.35
Ask1.45
volume16
Intrest1
Last Price1.74Mar 25, 2025
Change
0.7983.16%
Bid1.4
Ask1.6
volume88
Intrest72
Strike
113
113
Last Price1.95Mar 25, 2025
Change
-
Bid1.2
Ask2.55
volume22
Intrest0
Last Price1.07Mar 25, 2025
Change
0.2530.49%
Bid1.05
Ask1.15
volume71
Intrest83
Strike
114
114
Last Price2.5Mar 25, 2025
Change
-
Bid1.75
Ask2.55
volume38
Intrest0
Last Price0.75Mar 25, 2025
Change
0.1525%
Bid0.65
Ask0.8
volume89
Intrest368
Strike
115
115
Last Price4.7Mar 24, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest4
Last Price0.55Mar 25, 2025
Change
0.2796.43%
Bid0.45
Ask0.55
volume52
Intrest25
Strike
116
116
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.27Mar 25, 2025
Change
00%
Bid0.25
Ask0.4
volume13
Intrest14
Strike
117
117
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3
Strike
118
118
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
0.1100%
Bid0.05
Ask0.15
volume6
Intrest3
Strike
119
119
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.14Mar 25, 2025
Change
0.0440%
Bid-
Ask2.1
volume1
Intrest25
Strike
120
120
Last Price7.1Mar 25, 2025
Change
6.146.21%
Bid6.6
Ask9.2
volume2
Intrest1
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price14.25Mar 24, 2025
Change
00%
Bid8.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
124
124
Last Price15.06Mar 24, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest1
Last Price0.19Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
125
125
Last Price16.64Feb 14, 2025
Change
00%
Bid10.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.4
Ask29.1
volume0
Intrest0
Last Price0.48Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0