$111.86
6.185.85%
At close: -
$111.80
-0.06-0.05%
After Hours: Dec 20, 6:04 PM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) Stock, Option Chain
Option chain shows key data for Crocs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crocs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.7
Ask54.1
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price41.4Nov 27, 2024
Change
00%
Bid46
Ask48.4
volume0
Intrest2
Strike
65
65
Last Price0.09Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price-
Change
-
Bid39.6
Ask44.2
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid34.6
Ask39.2
volume0
Intrest0
Strike
75
75
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price32.35Dec 16, 2024
Change
00%
Bid30.2
Ask34
volume0
Intrest2
Strike
80
80
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Last Price27.03Dec 20, 2024
Change
30.9753.4%
Bid25.3
Ask28.2
volume1
Intrest1
Strike
85
85
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest463
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
86
86
Last Price0.21Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask27.3
volume0
Intrest0
Strike
87
87
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
88
88
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Strike
89
89
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price12.6Nov 08, 2024
Change
00%
Bid20.7
Ask23.3
volume0
Intrest3
Strike
90
90
Last Price0.07Dec 20, 2024
Change
0.05250%
Bid-
Ask0.1
volume6
Intrest927
Last Price-
Change
-
Bid20.2
Ask22.4
volume0
Intrest0
Strike
91
91
Last Price0.29Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid17.9
Ask22.4
volume0
Intrest0
Strike
92
92
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid18.4
Ask20.9
volume0
Intrest0
Strike
92.5
92.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price14.86Dec 19, 2024
Change
00%
Bid18.2
Ask20.2
volume0
Intrest2
Strike
93
93
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price13.89Dec 19, 2024
Change
00%
Bid16.8
Ask19
volume0
Intrest3
Strike
94
94
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price13.6Dec 20, 2024
Change
0.282.1%
Bid15
Ask18.2
volume5
Intrest50
Strike
95
95
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume7
Intrest1290
Last Price9.8Nov 22, 2024
Change
00%
Bid15.3
Ask17
volume0
Intrest12
Strike
96
96
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Last Price10.67Dec 20, 2024
Change
1.9315.32%
Bid13.9
Ask16.9
volume1
Intrest8
Strike
97
97
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Last Price10.22Dec 20, 2024
Change
4.3830%
Bid14
Ask15.5
volume1
Intrest25
Strike
97.5
97.5
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest61
Last Price8.42Dec 19, 2024
Change
00%
Bid13.5
Ask16.3
volume0
Intrest25
Strike
98
98
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest81
Last Price11.2Dec 02, 2024
Change
00%
Bid11.2
Ask13.5
volume0
Intrest25
Strike
99
99
Last Price0.11Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price9.8Dec 20, 2024
Change
4.378.18%
Bid11.6
Ask12.2
volume17
Intrest248
Strike
100
100
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume6
Intrest755
Last Price4.3Dec 19, 2024
Change
00%
Bid9.9
Ask11.7
volume0
Intrest8
Strike
101
101
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price6Dec 19, 2024
Change
00%
Bid8.3
Ask11.2
volume0
Intrest18
Strike
102
102
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest131
Last Price2.91Dec 19, 2024
Change
00%
Bid8.4
Ask10.1
volume0
Intrest43
Strike
103
103
Last Price0.47Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest238
Last Price8.61Dec 20, 2024
Change
6.76365.41%
Bid5.9
Ask8.3
volume1
Intrest84
Strike
104
104
Last Price0.05Dec 20, 2024
Change
0.692.31%
Bid-
Ask0.1
volume33
Intrest268
Last Price6.8Dec 20, 2024
Change
5.2325%
Bid6.6
Ask7.3
volume44
Intrest1088
Strike
105
105
Last Price0.06Dec 20, 2024
Change
1.1995.2%
Bid-
Ask0.1
volume58
Intrest745
Last Price6.4Dec 20, 2024
Change
5.35509.52%
Bid5.7
Ask6.3
volume153
Intrest61
Strike
106
106
Last Price0.02Dec 20, 2024
Change
1.9398.97%
Bid-
Ask0.1
volume6
Intrest73
Last Price5Dec 20, 2024
Change
4.1455.56%
Bid4.7
Ask5.3
volume19
Intrest768
Strike
107
107
Last Price0.1Dec 20, 2024
Change
1.9395.07%
Bid-
Ask0.05
volume17
Intrest68
Last Price4.28Dec 20, 2024
Change
3.71650.88%
Bid2.35
Ask4.4
volume33
Intrest84
Strike
108
108
Last Price0.05Dec 20, 2024
Change
2.9198.31%
Bid-
Ask0.1
volume17
Intrest219
Last Price3Dec 20, 2024
Change
2.6650%
Bid1.85
Ask3.3
volume135
Intrest190
Strike
109
109
Last Price0.05Dec 20, 2024
Change
3.9698.75%
Bid-
Ask0.1
volume9
Intrest95
Last Price2.05Dec 20, 2024
Change
1.83831.82%
Bid1.75
Ask2.35
volume181
Intrest1473
Strike
110
110
Last Price0.01Dec 20, 2024
Change
4.7299.79%
Bid-
Ask0.05
volume114
Intrest1232
Last Price1.22Dec 20, 2024
Change
1.09838.46%
Bid0.8
Ask1.4
volume79
Intrest53
Strike
111
111
Last Price0.1Dec 20, 2024
Change
5.998.33%
Bid-
Ask0.05
volume218
Intrest20
Last Price0.15Dec 20, 2024
Change
0.08114.29%
Bid-
Ask1.1
volume58
Intrest245
Strike
112
112
Last Price0.05Dec 20, 2024
Change
6.4799.23%
Bid-
Ask0.6
volume107
Intrest48
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask1.05
volume163
Intrest195
Strike
113
113
Last Price0.55Dec 20, 2024
Change
7.4593.13%
Bid0.55
Ask1.25
volume10
Intrest33
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid-
Ask0.1
volume17
Intrest125
Strike
114
114
Last Price3.4Dec 18, 2024
Change
00%
Bid0.85
Ask2.7
volume0
Intrest19
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume37
Intrest1258
Strike
115
115
Last Price3Dec 20, 2024
Change
7.1870.53%
Bid1.3
Ask3.7
volume30
Intrest159
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume29
Intrest156
Strike
116
116
Last Price5.72Dec 16, 2024
Change
00%
Bid3
Ask5
volume0
Intrest10
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume26
Intrest100
Strike
117
117
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest104
Strike
118
118
Last Price5.3Dec 11, 2024
Change
00%
Bid4.6
Ask7.2
volume0
Intrest2
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
119
119
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest606
Strike
120
120
Last Price8Dec 20, 2024
Change
6.8946.27%
Bid7.3
Ask8.7
volume22
Intrest135
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Strike
121
121
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
122
122
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price0.38Dec 20, 2024
Change
0.025%
Bid-
Ask0.1
volume3
Intrest4
Strike
124
124
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest761
Strike
125
125
Last Price12.21Dec 20, 2024
Change
1.6912.16%
Bid12.2
Ask13.4
volume1
Intrest249
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest696
Strike
130
130
Last Price18.01Dec 17, 2024
Change
00%
Bid17.4
Ask18.7
volume0
Intrest195
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Strike
135
135
Last Price29.5Dec 19, 2024
Change
00%
Bid22.6
Ask23.7
volume0
Intrest257
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest636
Strike
140
140
Last Price30.8Dec 05, 2024
Change
00%
Bid25.8
Ask30.3
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
145
145
Last Price43Nov 14, 2024
Change
00%
Bid30.5
Ask35.4
volume0
Intrest2
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest383
Strike
150
150
Last Price39Dec 17, 2024
Change
00%
Bid35.8
Ask40
volume0
Intrest63
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2875
Strike
155
155
Last Price50.5Dec 19, 2024
Change
00%
Bid40.7
Ask45.2
volume0
Intrest350
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
160
160
Last Price53.7Nov 27, 2024
Change
00%
Bid45.8
Ask49.7
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3125
Strike
165
165
Last Price22.2Jun 03, 2024
Change
00%
Bid50.6
Ask55.2
volume0
Intrest0
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1687
Strike
170
170
Last Price-
Change
-
Bid55.8
Ask60.4
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
175
175
Last Price-
Change
-
Bid60.8
Ask65.2
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Strike
180
180
Last Price32.4Jun 11, 2024
Change
00%
Bid65.8
Ask70.5
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
185
185
Last Price-
Change
-
Bid70.8
Ask75.5
volume0
Intrest0
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest836
Strike
190
190
Last Price-
Change
-
Bid75.9
Ask80.5
volume0
Intrest0
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid80.8
Ask85.2
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest38
Strike
200
200
Last Price-
Change
-
Bid85.9
Ask90.4
volume0
Intrest0
Last Price0.12Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest130
Strike
210
210
Last Price-
Change
-
Bid95.6
Ask100.5
volume0
Intrest0
Last Price0.25Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
220
220
Last Price-
Change
-
Bid105.8
Ask110.5
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
230
230
Last Price-
Change
-
Bid115.7
Ask120.5
volume0
Intrest0