Comments
Loading...
Carpenter Tech (CRS) ForecastNewsEarnings
Carpenter Tech (CRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCarpenter Tech (NYSE:CRS) Stock, Option Chain
Option chain shows key data for Carpenter Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carpenter Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.1
Ask83.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.2
volume0
Intrest0
Strike
135
135
Last Price0.1Mar 26, 2025
Change
1.894.74%
Bid-
Ask0.35
volume1
Intrest3
Last Price-
Change
-
Bid50.4
Ask52.9
volume0
Intrest0
Strike
140
140
Last Price1.02Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price-
Change
-
Bid45.4
Ask48.1
volume0
Intrest0
Strike
145
145
Last Price0.95Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price44Mar 26, 2025
Change
10.230.18%
Bid40.1
Ask43.2
volume5
Intrest2000
Strike
150
150
Last Price0.3Mar 25, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest131
Last Price31.1Mar 11, 2025
Change
00%
Bid35.7
Ask38.7
volume0
Intrest1
Strike
155
155
Last Price2.1Mar 17, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest22
Last Price-
Change
-
Bid31.2
Ask33.9
volume0
Intrest0
Strike
160
160
Last Price0.57Mar 25, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest65
Last Price29.95Mar 24, 2025
Change
00%
Bid26.3
Ask29.3
volume0
Intrest2
Strike
165
165
Last Price0.9Mar 25, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest23
Last Price25.3Mar 24, 2025
Change
00%
Bid22.2
Ask25.6
volume0
Intrest11
Strike
170
170
Last Price1.55Mar 25, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest146
Last Price22.37Mar 24, 2025
Change
00%
Bid18.1
Ask21.6
volume0
Intrest21
Strike
175
175
Last Price2.4Mar 25, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest162
Last Price20Mar 25, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest76
Strike
180
180
Last Price3.2Mar 25, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest55
Last Price15.1Mar 25, 2025
Change
00%
Bid11.7
Ask13.5
volume0
Intrest93
Strike
185
185
Last Price5.75Mar 26, 2025
Change
0.8517.35%
Bid5.5
Ask6.5
volume1
Intrest43
Last Price12.56Mar 26, 2025
Change
0.362.95%
Bid9.1
Ask10.3
volume1
Intrest128
Strike
190
190
Last Price13.17Mar 21, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest20
Last Price9.8Mar 25, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest316
Strike
195
195
Last Price8.8Mar 25, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest95
Last Price7.8Mar 25, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest817
Strike
200
200
Last Price11.5Mar 25, 2025
Change
00%
Bid12.3
Ask14.7
volume0
Intrest64
Last Price2.82Mar 26, 2025
Change
0.7821.67%
Bid2.2
Ask2.95
volume2
Intrest409
Strike
210
210
Last Price14.2Mar 03, 2025
Change
00%
Bid19.4
Ask22.1
volume0
Intrest3
Last Price1.37Mar 26, 2025
Change
0.5327.89%
Bid0.9
Ask1.45
volume1
Intrest920
Strike
220
220
Last Price-
Change
-
Bid28.3
Ask30.8
volume0
Intrest0
Last Price0.6Mar 26, 2025
Change
0.1823.08%
Bid0.35
Ask0.55
volume5
Intrest378
Strike
230
230
Last Price-
Change
-
Bid37.4
Ask40.5
volume0
Intrest0
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume2
Intrest202
Strike
240
240
Last Price-
Change
-
Bid47.4
Ask50.3
volume0
Intrest0
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest76
Strike
250
250
Last Price-
Change
-
Bid57.5
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid77.4
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87.3
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97.3
Ask101.4
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid107.3
Ask110.5
volume0
Intrest0