$169.97
0.380.22%
At close: -
$171.00
1.030.61%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
Carpenter Tech (CRS) ForecastNewsEarnings
Carpenter Tech (CRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCarpenter Tech (NYSE:CRS) Stock, Option Chain
Option chain shows key data for Carpenter Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carpenter Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Strike
135
135
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask31.5
volume0
Intrest0
Strike
140
140
Last Price0.85Dec 20, 2024
Change
0.099.57%
Bid0.05
Ask1.25
volume1
Intrest4
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Strike
145
145
Last Price1.15Dec 20, 2024
Change
0.2527.78%
Bid0.35
Ask2.1
volume40
Intrest8
Last Price35.86Dec 09, 2024
Change
00%
Bid19.6
Ask22.6
volume0
Intrest23
Strike
150
150
Last Price1.55Dec 20, 2024
Change
0.053.33%
Bid1
Ask1.9
volume4
Intrest6
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
155
155
Last Price2.6Dec 20, 2024
Change
0.413.33%
Bid1.6
Ask2.85
volume16
Intrest2550
Last Price21.61Nov 19, 2024
Change
00%
Bid13.1
Ask15.5
volume0
Intrest5
Strike
160
160
Last Price4.1Dec 20, 2024
Change
1.6228.32%
Bid2.65
Ask4.1
volume8
Intrest16
Last Price10.3Dec 20, 2024
Change
0.55.1%
Bid8.5
Ask11.5
volume4
Intrest2
Strike
165
165
Last Price6Dec 20, 2024
Change
0.254%
Bid4.4
Ask6.2
volume7
Intrest72
Last Price7.4Dec 20, 2024
Change
0.910.84%
Bid6.4
Ask9.9
volume300
Intrest584
Strike
170
170
Last Price8.71Dec 20, 2024
Change
0.060.69%
Bid6
Ask8.3
volume3
Intrest24
Last Price6.55Dec 19, 2024
Change
00%
Bid3.7
Ask6.8
volume0
Intrest25
Strike
175
175
Last Price10.8Dec 20, 2024
Change
4.228%
Bid9.8
Ask11.7
volume1
Intrest61
Last Price3.98Dec 20, 2024
Change
0.6318.81%
Bid3
Ask4.6
volume4
Intrest95
Strike
180
180
Last Price12.8Dec 20, 2024
Change
318.99%
Bid12.7
Ask15.5
volume2
Intrest89
Last Price3Dec 20, 2024
Change
0.411.76%
Bid1.5
Ask4.1
volume4
Intrest350
Strike
185
185
Last Price20.05Dec 19, 2024
Change
00%
Bid16.4
Ask19.5
volume0
Intrest26
Last Price1.67Dec 20, 2024
Change
0.084.57%
Bid1.25
Ask2.1
volume10
Intrest540
Strike
190
190
Last Price19.4Dec 13, 2024
Change
00%
Bid20.1
Ask23.5
volume0
Intrest19
Last Price2.6Dec 13, 2024
Change
00%
Bid0.5
Ask2.4
volume0
Intrest112
Strike
195
195
Last Price15.4Dec 09, 2024
Change
00%
Bid24.1
Ask28
volume0
Intrest45
Last Price1.8Dec 18, 2024
Change
00%
Bid0.15
Ask2.45
volume0
Intrest403
Strike
200
200
Last Price32.5Dec 17, 2024
Change
00%
Bid28.9
Ask32.5
volume0
Intrest21
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest218
Strike
210
210
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest19
Strike
220
220
Last Price-
Change
-
Bid47.9
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.5
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.5
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88.1
Ask92.2
volume0
Intrest0