$195.19
-12.82-6.16%
At close: -
$195.19
0.000.00%
After Hours: Feb 21, 4:37 PM EDT
Comments
Loading...
Carpenter Tech (CRS) ForecastNewsEarnings
Carpenter Tech (CRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCarpenter Tech (NYSE:CRS) Stock, Option Chain
Option chain shows key data for Carpenter Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carpenter Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.1
volume0
Intrest0
Strike
135
135
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price58.5Jan 30, 2025
Change
00%
Bid53.9
Ask56.9
volume0
Intrest1
Strike
140
140
Last Price0.47Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price43.6Jan 30, 2025
Change
00%
Bid49.3
Ask51.9
volume0
Intrest6
Strike
145
145
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid44.3
Ask46.9
volume0
Intrest0
Strike
150
150
Last Price1.06Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price38.8Jan 30, 2025
Change
00%
Bid39.2
Ask41.9
volume0
Intrest0
Strike
155
155
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask4.8
volume2
Intrest24
Last Price30.9Feb 18, 2025
Change
00%
Bid34.2
Ask36.9
volume0
Intrest3
Strike
160
160
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest129
Last Price26Feb 18, 2025
Change
00%
Bid28.9
Ask31.9
volume0
Intrest7
Strike
165
165
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.1
volume2
Intrest383
Last Price36.74Feb 19, 2025
Change
00%
Bid24.3
Ask26.8
volume0
Intrest7
Strike
170
170
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest505
Last Price34.6Feb 20, 2025
Change
00%
Bid19.1
Ask21.9
volume0
Intrest61
Strike
175
175
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask1.3
volume8
Intrest710
Last Price17Feb 21, 2025
Change
9.836.57%
Bid14.2
Ask16.5
volume2
Intrest131
Strike
180
180
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest555
Last Price24.65Feb 20, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest79
Strike
185
185
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest169
Last Price6.9Feb 21, 2025
Change
11.963.3%
Bid4.1
Ask6.8
volume8
Intrest112
Strike
190
190
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest431
Last Price0.95Feb 21, 2025
Change
14.0593.67%
Bid0.2
Ask2.35
volume14
Intrest2091
Strike
195
195
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest348
Last Price5.88Feb 21, 2025
Change
4.5243.46%
Bid-
Ask0.6
volume6
Intrest261
Strike
200
200
Last Price4Feb 21, 2025
Change
3.71233.33%
Bid3.1
Ask5.8
volume214
Intrest387
Last Price0.03Feb 21, 2025
Change
2.9799%
Bid-
Ask0.05
volume180
Intrest1173
Strike
210
210
Last Price12.1Feb 21, 2025
Change
8.8266.67%
Bid13.5
Ask15.9
volume3
Intrest12
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest890
Strike
220
220
Last Price39.6Feb 13, 2025
Change
00%
Bid23.2
Ask25.6
volume0
Intrest8
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest66
Strike
230
230
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest479
Strike
240
240
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid52.8
Ask56.4
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
260
260
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0