$207.30
-3.86-1.83%
At close: -
$207.30
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Carpenter Tech (CRS) ForecastNewsEarnings
Carpenter Tech (CRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCarpenter Tech (NYSE:CRS) Stock, Option Chain
Option chain shows key data for Carpenter Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carpenter Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.6
Ask93.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask88.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask78.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask74.1
volume0
Intrest0
Strike
135
135
Last Price0.05Jan 22, 2025
Change
0.4590%
Bid-
Ask0.45
volume17
Intrest8
Last Price-
Change
-
Bid66
Ask69.1
volume0
Intrest0
Strike
140
140
Last Price0.47Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid61.1
Ask63.7
volume0
Intrest0
Strike
145
145
Last Price0.72Jan 14, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid56.1
Ask58.8
volume0
Intrest0
Strike
150
150
Last Price1.06Jan 13, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2
Last Price21.8Dec 23, 2024
Change
00%
Bid51.5
Ask54.3
volume0
Intrest2
Strike
155
155
Last Price0.4Jan 22, 2025
Change
0.763.64%
Bid0.1
Ask1.2
volume1
Intrest11
Last Price26.5Jan 10, 2025
Change
00%
Bid46.8
Ask48.9
volume0
Intrest4
Strike
160
160
Last Price0.63Jan 17, 2025
Change
00%
Bid0.2
Ask2.5
volume0
Intrest54
Last Price43.8Jan 17, 2025
Change
00%
Bid41.9
Ask44.9
volume0
Intrest7
Strike
165
165
Last Price0.7Jan 21, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest404
Last Price29.49Jan 14, 2025
Change
00%
Bid37.1
Ask40.2
volume0
Intrest9
Strike
170
170
Last Price0.75Jan 22, 2025
Change
0.6446.04%
Bid0.9
Ask2.35
volume1
Intrest43
Last Price27.2Jan 14, 2025
Change
00%
Bid33.2
Ask34.9
volume0
Intrest53
Strike
175
175
Last Price1.37Jan 21, 2025
Change
00%
Bid1.4
Ask2.9
volume0
Intrest386
Last Price33.35Jan 22, 2025
Change
1.053.05%
Bid28.8
Ask30.6
volume10
Intrest216
Strike
180
180
Last Price1.86Jan 22, 2025
Change
0.116.29%
Bid1.85
Ask3.4
volume2
Intrest96
Last Price29Jan 21, 2025
Change
00%
Bid24.8
Ask26.7
volume0
Intrest35
Strike
185
185
Last Price2.61Jan 22, 2025
Change
0.124.4%
Bid2.95
Ask3.2
volume49
Intrest91
Last Price26.4Jan 21, 2025
Change
00%
Bid21.5
Ask23.3
volume0
Intrest15
Strike
190
190
Last Price4.1Jan 22, 2025
Change
0.720.59%
Bid4.1
Ask4.4
volume13
Intrest90
Last Price21.68Jan 21, 2025
Change
00%
Bid17.9
Ask19.1
volume0
Intrest521
Strike
195
195
Last Price4.9Jan 21, 2025
Change
00%
Bid5
Ask6
volume0
Intrest47
Last Price16.45Jan 22, 2025
Change
1.9510.6%
Bid13.8
Ask16.7
volume3
Intrest269
Strike
200
200
Last Price7.5Jan 22, 2025
Change
0.913.64%
Bid7.4
Ask8.2
volume24
Intrest128
Last Price10.95Jan 22, 2025
Change
1.3310.83%
Bid9.8
Ask11
volume20
Intrest1098
Strike
210
210
Last Price12.1Jan 22, 2025
Change
0.87.08%
Bid12.1
Ask12.6
volume54
Intrest151
Last Price6.2Jan 22, 2025
Change
1.317.33%
Bid5.9
Ask6.4
volume51
Intrest788
Strike
220
220
Last Price18.5Jan 22, 2025
Change
2.213.5%
Bid17.9
Ask19.8
volume17
Intrest4
Last Price3.35Jan 22, 2025
Change
0.7117.49%
Bid2.95
Ask4
volume4
Intrest79
Strike
230
230
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Last Price2Jan 22, 2025
Change
0.2711.89%
Bid1.35
Ask2.95
volume33
Intrest31
Strike
240
240
Last Price-
Change
-
Bid33.4
Ask35.9
volume0
Intrest0
Last Price1.15Jan 21, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid41.9
Ask45.4
volume0
Intrest0