$38.95
0.140.36%
At close: -
$38.47
-0.48-1.23%
After Hours: 7:21 PM EDT
Comments
Loading...
CRISPR Therapeutics (CRSP) ForecastNewsEarnings
CRISPR Therapeutics (CRSP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCRISPR Therapeutics (NASDAQ:CRSP) Stock, Option Chain
Option chain shows key data for CRISPR Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CRISPR Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.07Apr 15, 2025
Change
0.130.68%
Bid18.4
Ask19.1
volume2
Intrest3
Strike
20
20
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid17.4
Ask18.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price20.31Feb 12, 2025
Change
00%
Bid15.7
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.09Apr 15, 2025
Change
0.1155%
Bid-
Ask0.2
volume1
Intrest19
Last Price-
Change
-
Bid14.1
Ask15.5
volume0
Intrest0
Strike
24
24
Last Price0.16Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price17.1Feb 06, 2025
Change
00%
Bid13.4
Ask14.6
volume0
Intrest3
Strike
25
25
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.9Apr 04, 2025
Change
00%
Bid11.1
Ask11.8
volume0
Intrest16
Strike
27.5
27.5
Last Price0.05Apr 15, 2025
Change
0.2583.33%
Bid-
Ask0.2
volume2
Intrest52
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Strike
28
28
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Strike
28.5
28.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
29
29
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price5.5Apr 08, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7Apr 11, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest227
Strike
30
30
Last Price0.05Apr 15, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume32
Intrest268
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Strike
30.5
30.5
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price5Apr 11, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest1
Strike
31
31
Last Price0.48Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
31.5
31.5
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price5Apr 11, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest22
Strike
32
32
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price6.15Apr 15, 2025
Change
0.091.49%
Bid5.4
Ask6.7
volume1
Intrest153
Strike
32.5
32.5
Last Price0.38Apr 15, 2025
Change
0.26216.67%
Bid-
Ask0.75
volume1
Intrest166
Last Price5.7Apr 15, 2025
Change
2.1460.11%
Bid5.7
Ask6.3
volume8
Intrest79
Strike
33
33
Last Price0.29Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest579
Last Price4.42Apr 11, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest8
Strike
33.5
33.5
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price4.75Apr 15, 2025
Change
0.4510.47%
Bid4.7
Ask5.3
volume8
Intrest51
Strike
34
34
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Last Price4.2Apr 11, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest12
Strike
34.5
34.5
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price3.8Apr 15, 2025
Change
0.5316.21%
Bid3.8
Ask4.3
volume24
Intrest332
Strike
35
35
Last Price0.11Apr 15, 2025
Change
0.0945%
Bid0.05
Ask0.15
volume5
Intrest438
Last Price3.72Apr 15, 2025
Change
0.7625.68%
Bid3.2
Ask4.3
volume3
Intrest24
Strike
35.5
35.5
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price2.87Apr 15, 2025
Change
0.228.3%
Bid2.85
Ask3.2
volume2
Intrest73
Strike
36
36
Last Price0.11Apr 15, 2025
Change
0.1456%
Bid0.05
Ask0.2
volume3
Intrest48
Last Price2.47Apr 15, 2025
Change
0.198.33%
Bid2.4
Ask2.95
volume2
Intrest52
Strike
36.5
36.5
Last Price0.25Apr 15, 2025
Change
0.1537.5%
Bid0.1
Ask0.3
volume34
Intrest42
Last Price2.15Apr 15, 2025
Change
0.157.5%
Bid2.05
Ask2.65
volume2
Intrest40
Strike
37
37
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price1.65Apr 15, 2025
Change
0.315.38%
Bid1.65
Ask2.05
volume42
Intrest279
Strike
37.5
37.5
Last Price0.4Apr 15, 2025
Change
0.1729.82%
Bid0.3
Ask0.5
volume5
Intrest799
Last Price1.2Apr 15, 2025
Change
0.1211.11%
Bid1.2
Ask1.7
volume4
Intrest69
Strike
38
38
Last Price0.55Apr 15, 2025
Change
0.2531.25%
Bid0.45
Ask0.8
volume32
Intrest137
Last Price1.1Apr 15, 2025
Change
0.1713.39%
Bid1
Ask1.3
volume4
Intrest63
Strike
38.5
38.5
Last Price1.25Apr 14, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest25
Last Price0.9Apr 15, 2025
Change
0.088.16%
Bid0.25
Ask1.1
volume11
Intrest76
Strike
39
39
Last Price1.05Apr 15, 2025
Change
0.4530%
Bid0.85
Ask1.15
volume7
Intrest41
Last Price1Apr 15, 2025
Change
0.3144.93%
Bid0.5
Ask0.75
volume3
Intrest136
Strike
39.5
39.5
Last Price2Apr 14, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest6
Last Price0.45Apr 15, 2025
Change
0.1525%
Bid0.4
Ask0.55
volume90
Intrest1870
Strike
40
40
Last Price1.56Apr 15, 2025
Change
0.6228.44%
Bid1.45
Ask1.8
volume6
Intrest953
Last Price0.28Apr 15, 2025
Change
0.2749.09%
Bid0.15
Ask0.45
volume23
Intrest90
Strike
40.5
40.5
Last Price-
Change
-
Bid1.7
Ask2.35
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
0.133.33%
Bid0.15
Ask0.35
volume22
Intrest220
Strike
41
41
Last Price2.18Apr 15, 2025
Change
5.6572.16%
Bid2.05
Ask2.8
volume10
Intrest14
Last Price0.14Apr 15, 2025
Change
0.3168.89%
Bid-
Ask0.3
volume7
Intrest41
Strike
41.5
41.5
Last Price2.25Mar 25, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest1
Last Price0.1Apr 15, 2025
Change
0.0844.44%
Bid0.1
Ask0.2
volume27
Intrest77
Strike
42
42
Last Price4.4Apr 11, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest2
Last Price0.05Apr 15, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume2
Intrest412
Strike
42.5
42.5
Last Price3.7Apr 15, 2025
Change
0.256.33%
Bid2.8
Ask6
volume17
Intrest121
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
43
43
Last Price9.32Apr 01, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
0.166.67%
Bid-
Ask0.15
volume10
Intrest24
Strike
43.5
43.5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
0.166.67%
Bid-
Ask0.3
volume151
Intrest30
Strike
44
44
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
44.5
44.5
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.08Apr 15, 2025
Change
0.0360%
Bid-
Ask0.1
volume5
Intrest574
Strike
45
45
Last Price6.2Apr 15, 2025
Change
0.11.64%
Bid5.4
Ask6.3
volume2
Intrest506
Last Price0.17Apr 15, 2025
Change
0.0770%
Bid-
Ask0.35
volume2
Intrest26
Strike
45.5
45.5
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
46
46
Last Price8.88Mar 28, 2025
Change
00%
Bid6.4
Ask7.7
volume0
Intrest1
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest35
Strike
46.5
46.5
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Strike
47
47
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest623
Strike
47.5
47.5
Last Price8.4Apr 14, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest233
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest87
Strike
48
48
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
49
49
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume15
Intrest1651
Strike
50
50
Last Price11.46Apr 15, 2025
Change
1.9714.67%
Bid10.4
Ask11.3
volume1
Intrest424
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
51
51
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest466
Strike
52.5
52.5
Last Price20.05Apr 03, 2025
Change
00%
Bid13.4
Ask13.9
volume0
Intrest41
Last Price0.03Apr 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest2148
Strike
55
55
Last Price20.45Apr 01, 2025
Change
00%
Bid15.8
Ask16.3
volume0
Intrest7
Last Price0.01Apr 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest1043
Strike
57.5
57.5
Last Price23.38Mar 31, 2025
Change
00%
Bid16.6
Ask20.6
volume0
Intrest3
Last Price0.03Apr 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1510
Strike
60
60
Last Price18.1Mar 17, 2025
Change
00%
Bid20.9
Ask21.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest892
Strike
65
65
Last Price24.63Feb 04, 2025
Change
00%
Bid25.1
Ask27.3
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
0.0125%
Bid-
Ask0.1
volume5
Intrest534
Strike
70
70
Last Price28.65Mar 21, 2025
Change
00%
Bid30.2
Ask32.1
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
75
75
Last Price-
Change
-
Bid34.9
Ask36.8
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
80
80
Last Price-
Change
-
Bid39.7
Ask42.4
volume0
Intrest0