$41.51
0.982.42%
At close: -
$41.71
0.200.48%
After Hours: 7:46 PM EDT
Comments
Loading...
CRISPR Therapeutics (CRSP) ForecastNewsEarnings
CRISPR Therapeutics (CRSP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCRISPR Therapeutics (NASDAQ:CRSP) Stock, Option Chain
Option chain shows key data for CRISPR Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CRISPR Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask12.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.3Dec 20, 2024
Change
00%
Bid11.3
Ask11.6
volume0
Intrest2
Strike
30
30
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Strike
31
31
Last Price0.33Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Strike
32
32
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Strike
33
33
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Strike
34
34
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price2.78Jan 13, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest3
Strike
35
35
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price5.81Jan 21, 2025
Change
2.5176.06%
Bid5.3
Ask5.7
volume2
Intrest1
Strike
36
36
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Last Price5Jan 21, 2025
Change
0.9122.25%
Bid4.3
Ask4.6
volume13
Intrest4
Strike
37
37
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest82
Last Price4.05Jan 21, 2025
Change
1.2243.11%
Bid3.4
Ask3.7
volume18
Intrest21
Strike
38
38
Last Price0.05Jan 21, 2025
Change
0.1878.26%
Bid-
Ask0.1
volume13
Intrest99
Last Price2.9Jan 21, 2025
Change
0.9246.46%
Bid2.45
Ask2.75
volume10
Intrest90
Strike
39
39
Last Price0.1Jan 21, 2025
Change
0.375%
Bid0.1
Ask0.2
volume43
Intrest173
Last Price1.75Jan 21, 2025
Change
0.4231.58%
Bid1.65
Ask1.85
volume14
Intrest123
Strike
40
40
Last Price0.25Jan 21, 2025
Change
0.4664.79%
Bid0.25
Ask0.3
volume87
Intrest172
Last Price1.25Jan 21, 2025
Change
0.3538.89%
Bid0.95
Ask1.15
volume75
Intrest279
Strike
41
41
Last Price0.57Jan 21, 2025
Change
0.5850.43%
Bid0.55
Ask0.7
volume24
Intrest66
Last Price0.64Jan 21, 2025
Change
0.1428%
Bid0.5
Ask0.65
volume85
Intrest216
Strike
42
42
Last Price0.9Jan 21, 2025
Change
0.9751.87%
Bid1
Ask1.5
volume10
Intrest72
Last Price0.26Jan 21, 2025
Change
0.013.7%
Bid0.2
Ask0.35
volume194
Intrest292
Strike
43
43
Last Price1.35Jan 21, 2025
Change
1.3149.25%
Bid0.8
Ask1.95
volume5
Intrest26
Last Price0.13Jan 21, 2025
Change
0.0423.53%
Bid0.1
Ask0.15
volume161
Intrest212
Strike
44
44
Last Price6.88Jan 13, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest17
Last Price0.09Jan 21, 2025
Change
0.0950%
Bid0.05
Ask0.1
volume132
Intrest70
Strike
45
45
Last Price3.4Jan 21, 2025
Change
2.3941.28%
Bid3.5
Ask3.8
volume82
Intrest34
Last Price0.05Jan 21, 2025
Change
0.166.67%
Bid-
Ask0.1
volume25
Intrest31
Strike
46
46
Last Price4.87Jan 21, 2025
Change
1.0718.01%
Bid4.4
Ask4.8
volume1
Intrest3
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.2
volume54
Intrest169
Strike
47
47
Last Price5.28Jan 21, 2025
Change
1.926.46%
Bid5.4
Ask5.7
volume1
Intrest14
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
48
48
Last Price7.55Jan 16, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest11
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest285
Strike
49
49
Last Price7.21Jan 21, 2025
Change
0.243.22%
Bid6.4
Ask7.9
volume3
Intrest3
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
50
50
Last Price12.89Jan 13, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest50
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
51
51
Last Price8.4Jan 07, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest1
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
52
52
Last Price13.01Dec 31, 2024
Change
00%
Bid10.4
Ask10.7
volume0
Intrest3
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
53
53
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid12.4
Ask13.2
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
55
55
Last Price16.05Dec 31, 2024
Change
00%
Bid13.4
Ask15.7
volume0
Intrest0
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
56
56
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid15.4
Ask16.5
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
58
58
Last Price-
Change
-
Bid16.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid17.4
Ask18.8
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
60
60
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
61
61
Last Price-
Change
-
Bid19.4
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid20.4
Ask21.5
volume0
Intrest0
Last Price1.01Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid21.4
Ask22.2
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid23.4
Ask23.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0990%
Bid-
Ask0.15
volume5
Intrest5
Strike
70
70
Last Price-
Change
-
Bid28.3
Ask29
volume0
Intrest0