Comments

CRISPR Therapeutics

CRSPNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$46.29
-0.97-2.05%
At close: -
$46.79
0.51.07%
After Hours: 7:53 PM EDT
CRISPR Therapeutics (CRSP) ForecastNewsEarnings

CRISPR Therapeutics (CRSP) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

CRISPR Therapeutics (NASDAQ:CRSP) Stock, Option Chain

Option chain shows key data for CRISPR Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CRISPR Therapeutics.

In The Money
Strike Range
30.070.0
30.0
70.0
Last Price-
Change
-
Bid14.2
Ask18.6
volume0
Intrest0
Strike
30
30
Last Price0.41Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.3
volume0
Intrest0
Strike
37
37
Last Price0.39Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price18.4Nov 11, 2024
Change
00%
Bid8.1
Ask8.5
volume0
Intrest1
Strike
38
38
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
40
40
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest457
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Strike
41
41
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price4.5Nov 19, 2024
Change
00%
Bid2.05
Ask4.6
volume0
Intrest9
Strike
42
42
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Last Price5.1Nov 18, 2024
Change
00%
Bid1.4
Ask3.4
volume0
Intrest7
Strike
43
43
Last Price0.04Nov 21, 2024
Change
0.0660%
Bid-
Ask0.1
volume10
Intrest242
Last Price2.78Nov 21, 2024
Change
0.9224.86%
Bid0.3
Ask2.5
volume4
Intrest8
Strike
44
44
Last Price0.08Nov 21, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume9
Intrest50
Last Price1.15Nov 21, 2024
Change
0.8843.35%
Bid1.35
Ask1.6
volume15
Intrest40
Strike
45
45
Last Price0.1Nov 21, 2024
Change
0.1560%
Bid0.1
Ask0.2
volume126
Intrest181
Last Price0.65Nov 21, 2024
Change
0.8556.67%
Bid0.65
Ask0.85
volume80
Intrest13
Strike
46
46
Last Price0.42Nov 21, 2024
Change
0.0816%
Bid0.35
Ask0.5
volume54
Intrest177
Last Price0.3Nov 21, 2024
Change
0.872.73%
Bid0.05
Ask0.9
volume156
Intrest78
Strike
47
47
Last Price1Nov 21, 2024
Change
0.088.7%
Bid0.9
Ask1.1
volume175
Intrest324
Last Price0.11Nov 21, 2024
Change
0.3475.56%
Bid0.1
Ask0.15
volume209
Intrest182
Strike
48
48
Last Price1.5Nov 21, 2024
Change
0.063.85%
Bid1.7
Ask1.95
volume17
Intrest548
Last Price0.05Nov 21, 2024
Change
0.2180.77%
Bid0.05
Ask0.1
volume49
Intrest308
Strike
49
49
Last Price2.87Nov 21, 2024
Change
0.9751.05%
Bid2.45
Ask3.2
volume11
Intrest76
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.1
volume153
Intrest495
Strike
50
50
Last Price3.9Nov 21, 2024
Change
1.244.44%
Bid1.5
Ask3.9
volume8
Intrest114
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.05
volume106
Intrest227
Strike
51
51
Last Price4.16Nov 19, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest47
Last Price0.06Nov 21, 2024
Change
0.0120%
Bid-
Ask0.25
volume10
Intrest175
Strike
52
52
Last Price5.79Nov 21, 2024
Change
0.8617.44%
Bid4.3
Ask5.9
volume3
Intrest10
Last Price0.05Nov 21, 2024
Change
0.0116.67%
Bid-
Ask0.3
volume2
Intrest114
Strike
53
53
Last Price6.96Nov 21, 2024
Change
1.3624.29%
Bid4.5
Ask6.9
volume3
Intrest66
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest153
Strike
54
54
Last Price8.3Nov 21, 2024
Change
2.3339.03%
Bid7.1
Ask7.9
volume6
Intrest8
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid-
Ask0.05
volume12
Intrest279
Strike
55
55
Last Price8.68Nov 21, 2024
Change
6.38277.39%
Bid7
Ask8.9
volume1
Intrest1
Last Price0.14Nov 21, 2024
Change
0.09180%
Bid-
Ask0.3
volume5
Intrest137
Strike
56
56
Last Price10.51Oct 23, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Strike
57
57
Last Price5Nov 12, 2024
Change
00%
Bid10.5
Ask13
volume0
Intrest0
Last Price0.33Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
58
58
Last Price6Nov 12, 2024
Change
00%
Bid9.6
Ask13.1
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
59
59
Last Price3.3Nov 11, 2024
Change
00%
Bid12.5
Ask15
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
60
60
Last Price13Nov 19, 2024
Change
00%
Bid12
Ask14
volume0
Intrest1
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
61
61
Last Price-
Change
-
Bid12.3
Ask16.8
volume0
Intrest0
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
62
62
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
63
63
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
64
64
Last Price-
Change
-
Bid16.3
Ask18
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest166
Strike
65
65
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
66
66
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
67
67
Last Price-
Change
-
Bid18.3
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
69
69
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price0.23Nov 21, 2024
Change
0.211050%
Bid-
Ask0.25
volume1
Intrest3
Strike
70
70
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved