$40.72
0.340.83%
At close: -
$41.00
0.280.69%
After Hours: Dec 20, 7:56 PM EDT
Comments
Loading...
CRISPR Therapeutics (CRSP) ForecastNewsEarnings
CRISPR Therapeutics (CRSP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCRISPR Therapeutics (NASDAQ:CRSP) Stock, Option Chain
Option chain shows key data for CRISPR Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CRISPR Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask11.4
volume0
Intrest0
Strike
30
30
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
34
34
Last Price0.15Dec 20, 2024
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price5.21Dec 20, 2024
Change
-
Bid5.5
Ask7.8
volume2
Intrest0
Strike
35
35
Last Price0.09Dec 20, 2024
Change
0.0480%
Bid-
Ask0.3
volume2
Intrest18
Last Price4.89Dec 20, 2024
Change
-
Bid4.5
Ask7
volume7
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.98Dec 20, 2024
Change
-
Bid3.6
Ask4.1
volume7
Intrest0
Strike
37
37
Last Price0.12Dec 20, 2024
Change
-
Bid-
Ask0.15
volume11
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.1
volume0
Intrest0
Strike
38
38
Last Price0.19Dec 20, 2024
Change
0.2152.5%
Bid0.1
Ask0.25
volume24
Intrest53
Last Price1.75Dec 20, 2024
Change
0.5523.91%
Bid1.95
Ask2.3
volume1
Intrest16
Strike
39
39
Last Price0.35Dec 20, 2024
Change
0.2541.67%
Bid0.25
Ask0.4
volume35
Intrest29
Last Price1.31Dec 20, 2024
Change
0.064.38%
Bid1.35
Ask1.85
volume48
Intrest106
Strike
40
40
Last Price0.72Dec 20, 2024
Change
0.3935.14%
Bid0.55
Ask0.75
volume23
Intrest72
Last Price0.85Dec 20, 2024
Change
0.2220.56%
Bid0.85
Ask1
volume69
Intrest73
Strike
41
41
Last Price1.42Dec 20, 2024
Change
0.042.9%
Bid1
Ask1.2
volume40
Intrest128
Last Price0.55Dec 20, 2024
Change
0.1521.43%
Bid0.45
Ask0.65
volume38
Intrest59
Strike
42
42
Last Price1.8Dec 20, 2024
Change
0.3516.28%
Bid0.15
Ask1.85
volume7
Intrest271
Last Price0.25Dec 20, 2024
Change
0.2550%
Bid0.25
Ask0.45
volume185
Intrest61
Strike
43
43
Last Price2.6Dec 20, 2024
Change
0.6620.25%
Bid2.35
Ask2.7
volume16
Intrest133
Last Price0.2Dec 20, 2024
Change
0.1441.18%
Bid0.15
Ask0.25
volume59
Intrest87
Strike
44
44
Last Price3.53Dec 20, 2024
Change
0.195.11%
Bid3.2
Ask3.6
volume26
Intrest127
Last Price0.12Dec 20, 2024
Change
0.1352%
Bid0.05
Ask0.75
volume16
Intrest91
Strike
45
45
Last Price4.43Dec 20, 2024
Change
0.398.09%
Bid4.2
Ask4.6
volume23
Intrest134
Last Price0.07Dec 20, 2024
Change
0.1161.11%
Bid-
Ask0.1
volume3
Intrest31
Strike
46
46
Last Price5.44Dec 20, 2024
Change
0.244.23%
Bid5.1
Ask5.5
volume62
Intrest118
Last Price0.08Dec 20, 2024
Change
0.0746.67%
Bid0.05
Ask0.1
volume20
Intrest225
Strike
47
47
Last Price6.33Dec 20, 2024
Change
0.223.36%
Bid6.1
Ask6.6
volume5
Intrest91
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid0.05
Ask0.5
volume1
Intrest197
Strike
48
48
Last Price7.05Dec 18, 2024
Change
00%
Bid5.6
Ask9
volume0
Intrest50
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid-
Ask0.55
volume4
Intrest122
Strike
49
49
Last Price8.69Dec 19, 2024
Change
00%
Bid7.7
Ask8.4
volume0
Intrest143
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest372
Strike
50
50
Last Price9.76Dec 19, 2024
Change
00%
Bid7.7
Ask9.4
volume0
Intrest156
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume50
Intrest113
Strike
51
51
Last Price10.73Dec 19, 2024
Change
00%
Bid10.1
Ask10.5
volume0
Intrest27
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest75
Strike
52
52
Last Price8.1Dec 13, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume19
Intrest311
Strike
53
53
Last Price12.6Dec 19, 2024
Change
00%
Bid10.3
Ask12.6
volume0
Intrest4
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
54
54
Last Price4.95Nov 12, 2024
Change
00%
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.05
volume230
Intrest254
Strike
55
55
Last Price11.45Dec 13, 2024
Change
00%
Bid13.5
Ask14.5
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
56
56
Last Price15.57Dec 18, 2024
Change
00%
Bid13.1
Ask15.5
volume0
Intrest1
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
57
57
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
58
58
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0
Last Price0.6Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
59
59
Last Price-
Change
-
Bid18
Ask18.5
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest198
Strike
60
60
Last Price9.6Nov 25, 2024
Change
00%
Bid17.3
Ask19.5
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
61
61
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
62
62
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
63
63
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
65
65
Last Price17.27Dec 11, 2024
Change
00%
Bid22.3
Ask25.5
volume0
Intrest1
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
70
70
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0