$9.75
0.505.41%
At close: -
$9.90
0.151.54%
After Hours: 6:41 PM EDT
Comments
Loading...
Corsair Gaming (CRSR) ForecastNewsEarnings
Corsair Gaming (CRSR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorsair Gaming (NASDAQ:CRSR) Stock, Option Chain
Option chain shows key data for Corsair Gaming's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corsair Gaming.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.7Jan 29, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Feb 10, 2025
Change
0.295.93%
Bid4.7
Ask4.8
volume1
Intrest65
Strike
5
5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price2.4Feb 10, 2025
Change
0.5529.73%
Bid2.3
Ask2.45
volume82
Intrest2922
Strike
7.5
7.5
Last Price0.14Feb 10, 2025
Change
0.0630%
Bid0.1
Ask0.15
volume261
Intrest1095
Last Price0.7Feb 10, 2025
Change
0.240%
Bid0.65
Ask0.75
volume841
Intrest3817
Strike
10
10
Last Price1.02Feb 10, 2025
Change
0.1815%
Bid0.9
Ask1
volume255
Intrest121
Last Price0.15Feb 10, 2025
Change
00%
Bid0.1
Ask0.15
volume225
Intrest2577
Strike
12.5
12.5
Last Price3.02Feb 10, 2025
Change
0.288.48%
Bid2.85
Ask3
volume300
Intrest19
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Strike
15
15
Last Price6.7Jul 24, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Strike
17.5
17.5
Last Price7.76Jul 18, 2024
Change
00%
Bid7.6
Ask8
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1037
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1014
Strike
22.5
22.5
Last Price12.4Jul 05, 2024
Change
00%
Bid12.5
Ask14.3
volume0
Intrest0