Comments
Loading...
Criteo (NASDAQ:CRTO) Stock, Option Chain
Option chain shows key data for Criteo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Criteo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.92Feb 25, 2025
Change
00%
Bid14.7
Ask17.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Strike
35
35
Last Price0.55Mar 05, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest3
Last Price1.95Mar 06, 2025
Change
-
Bid1.9
Ask2.15
volume2
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid0.75
Ask1
volume0
Intrest0
Last Price6.36Feb 06, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid2.05
Ask2.6
volume0
Intrest0
Last Price0.19Mar 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest95
Strike
42.5
42.5
Last Price2.6Feb 24, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest10
Last Price0.7Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Strike
45
45
Last Price2.25Feb 20, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest5
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
47.5
47.5
Last Price4Feb 10, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest4
Last Price0.11Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest378
Strike
50
50
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
52.5
52.5
Last Price-
Change
-
Bid13.4
Ask14.5
volume0
Intrest0
Last Price0.36Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid16
Ask17.9
volume0
Intrest0