$37.99
0.010.03%
At close: -
$38.86
0.872.28%
After Hours: Jan 31, 4:36 PM EDT
Comments
Loading...
Criteo (NASDAQ:CRTO) Stock, Option Chain
Option chain shows key data for Criteo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Criteo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.4Jan 22, 2025
Change
00%
Bid14
Ask18
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.1
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.45Jan 29, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest1
Last Price4.4Jan 30, 2025
Change
00%
Bid2.45
Ask4.2
volume0
Intrest13
Strike
35
35
Last Price1.16Jan 27, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest122
Last Price2.39Jan 27, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest510
Strike
37.5
37.5
Last Price2.57Jan 14, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest5
Last Price1.38Jan 31, 2025
Change
0.3721.14%
Bid1.3
Ask1.5
volume7
Intrest83
Strike
40
40
Last Price3.45Jan 24, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest12
Last Price1.01Jan 29, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest607
Strike
42.5
42.5
Last Price4.1Nov 29, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest16
Last Price1.41Jan 03, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest27
Strike
45
45
Last Price6.8Jan 28, 2025
Change
00%
Bid6.8
Ask8.3
volume0
Intrest30
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
47.5
47.5
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0