$38.62
0.51.30%
At close: -
$38.62
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Criteo (NASDAQ:CRTO) Stock, Option Chain
Option chain shows key data for Criteo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Criteo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.05Oct 24, 2024
Change
00%
Bid14.2
Ask18.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.87Nov 12, 2024
Change
00%
Bid7.9
Ask10.8
volume0
Intrest2
Strike
30
30
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price5.6Nov 14, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest46
Strike
32.5
32.5
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price3.8Nov 21, 2024
Change
1.3353.85%
Bid3.9
Ask4.3
volume1
Intrest375
Strike
35
35
Last Price0.37Nov 19, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest267
Last Price2Nov 21, 2024
Change
0.219.5%
Bid2
Ask2.15
volume3
Intrest901
Strike
37.5
37.5
Last Price1.62Nov 18, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest7
Last Price0.85Nov 21, 2024
Change
0.113.33%
Bid0.75
Ask0.95
volume8
Intrest943
Strike
40
40
Last Price2.55Nov 14, 2024
Change
00%
Bid1.9
Ask2.25
volume0
Intrest4
Last Price0.23Nov 19, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest14
Strike
42.5
42.5
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0