$43.41
0.160.37%
At close: -
$43.41
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Criteo (NASDAQ:CRTO) Stock, Option Chain
Option chain shows key data for Criteo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Criteo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.58Jul 29, 2024
Change
00%
Bid21.7
Ask25.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.6Oct 30, 2024
Change
00%
Bid16.7
Ask20.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest112
Last Price8Nov 25, 2024
Change
00%
Bid9.9
Ask12.8
volume0
Intrest3
Strike
32.5
32.5
Last Price1.7Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Last Price8.17Dec 12, 2024
Change
00%
Bid6.5
Ask10.4
volume0
Intrest77
Strike
35
35
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest39
Last Price5.2Dec 19, 2024
Change
00%
Bid5.7
Ask6.5
volume0
Intrest348
Strike
37.5
37.5
Last Price0.25Dec 18, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest63
Last Price3.5Dec 19, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest241
Strike
40
40
Last Price0.51Dec 20, 2024
Change
0.2835.44%
Bid0.35
Ask0.65
volume15
Intrest120
Last Price1.81Dec 18, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest62
Strike
42.5
42.5
Last Price1.22Dec 20, 2024
Change
0.086.15%
Bid1.15
Ask1.4
volume35
Intrest62
Last Price1.1Dec 20, 2024
Change
0.2427.91%
Bid0.85
Ask1.15
volume20
Intrest37
Strike
45
45
Last Price2.75Dec 12, 2024
Change
00%
Bid1.55
Ask2.8
volume0
Intrest2
Last Price0.44Dec 19, 2024
Change
00%
Bid0.3
Ask2.65
volume0
Intrest3
Strike
47.5
47.5
Last Price5.3Sep 04, 2024
Change
00%
Bid2.45
Ask5.1
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Strike
50
50
Last Price7.6Sep 13, 2024
Change
00%
Bid4.7
Ask8.7
volume0
Intrest0
Last Price0.6Sep 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Strike
52.5
52.5
Last Price9.5Sep 13, 2024
Change
00%
Bid8.2
Ask11.4
volume0
Intrest0
Last Price1.65Sep 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
55
55
Last Price12Sep 11, 2024
Change
00%
Bid10.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
57.5
57.5
Last Price12.8Sep 04, 2024
Change
00%
Bid13.6
Ask16.4
volume0
Intrest0
Last Price0.57Sep 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest123
Strike
60
60
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price0.4Sep 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest133
Strike
65
65
Last Price-
Change
-
Bid21.1
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0