$102.55
2.332.33%
At close: -
$102.55
00.00%
After Hours: 4:43 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Stock, Option Chain
Option chain shows key data for Cirrus Logic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cirrus Logic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Strike
45
45
Last Price0.17May 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.1
volume0
Intrest0
Strike
60
60
Last Price1.05May 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid35.9
Ask40.2
volume0
Intrest0
Strike
65
65
Last Price1.65May 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price31.42Nov 19, 2024
Change
00%
Bid30.9
Ask35.1
volume0
Intrest3
Strike
70
70
Last Price0.9Aug 05, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest13
Last Price47.8Sep 27, 2024
Change
00%
Bid26.4
Ask29.6
volume0
Intrest0
Strike
75
75
Last Price0.84May 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price51.15Jun 18, 2024
Change
00%
Bid21
Ask24.8
volume0
Intrest5
Strike
80
80
Last Price0.24Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest51
Last Price45.93Jun 18, 2024
Change
00%
Bid16.2
Ask19.9
volume0
Intrest8
Strike
85
85
Last Price0.38Nov 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest75
Last Price13.18Nov 14, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest37
Strike
90
90
Last Price0.85Nov 20, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest2241
Last Price6.9Nov 20, 2024
Change
00%
Bid8.6
Ask9.3
volume0
Intrest23
Strike
95
95
Last Price1.24Nov 21, 2024
Change
0.5530.73%
Bid0.95
Ask1.1
volume6
Intrest171
Last Price5.6Nov 21, 2024
Change
1.743.59%
Bid5.3
Ask5.6
volume3
Intrest86
Strike
100
100
Last Price2.3Nov 21, 2024
Change
1.9345.63%
Bid2.3
Ask2.5
volume1
Intrest1421
Last Price2.75Nov 21, 2024
Change
0.841.03%
Bid2.75
Ask2.95
volume17
Intrest379
Strike
105
105
Last Price4.9Nov 21, 2024
Change
1.9228.15%
Bid4.7
Ask5
volume27
Intrest232
Last Price1.39Nov 21, 2024
Change
0.1411.2%
Bid1.25
Ask1.45
volume6
Intrest275
Strike
110
110
Last Price11.7Nov 20, 2024
Change
00%
Bid6.5
Ask8.6
volume0
Intrest72
Last Price0.5Nov 21, 2024
Change
0.059.09%
Bid0.5
Ask0.7
volume1
Intrest138
Strike
115
115
Last Price15.75Nov 20, 2024
Change
00%
Bid11
Ask14.5
volume0
Intrest221
Last Price0.23Nov 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest275
Strike
120
120
Last Price19.2Nov 14, 2024
Change
00%
Bid15.8
Ask18.7
volume0
Intrest348
Last Price0.17Nov 21, 2024
Change
0.016.25%
Bid0.15
Ask0.3
volume3
Intrest693
Strike
125
125
Last Price25.1Nov 15, 2024
Change
00%
Bid20.7
Ask23.7
volume0
Intrest32
Last Price0.1Nov 21, 2024
Change
0.150%
Bid0.1
Ask0.3
volume1
Intrest357
Strike
130
130
Last Price21.81Nov 01, 2024
Change
00%
Bid26.3
Ask29
volume0
Intrest17
Last Price0.55Nov 20, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest230
Strike
135
135
Last Price31.79Nov 05, 2024
Change
00%
Bid30.7
Ask35
volume0
Intrest0
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest574
Strike
140
140
Last Price38.45Nov 19, 2024
Change
00%
Bid35.7
Ask39.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0125%
Bid-
Ask1.1
volume4
Intrest199
Strike
145
145
Last Price22.43Oct 14, 2024
Change
00%
Bid40.7
Ask45
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume4
Intrest328
Strike
150
150
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest198
Strike
155
155
Last Price52Nov 05, 2024
Change
00%
Bid50.7
Ask54.5
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
160
160
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Last Price0.65Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
165
165
Last Price25.3Aug 30, 2024
Change
00%
Bid60.7
Ask64.5
volume0
Intrest0
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest236
Strike
170
170
Last Price-
Change
-
Bid65.7
Ask69.5
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
175
175
Last Price-
Change
-
Bid70.7
Ask74.5
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
180
180
Last Price-
Change
-
Bid75.7
Ask79.5
volume0
Intrest0
Last Price2.2Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
185
185
Last Price-
Change
-
Bid80.7
Ask84.4
volume0
Intrest0
Last Price1.35Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid85.7
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid90.7
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid95.7
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid105.7
Ask109.5
volume0
Intrest0