$101.02
0.770.77%
Pre-Market: 8:09 AM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Stock, Option Chain
Option chain shows key data for Cirrus Logic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cirrus Logic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.7
volume0
Intrest0
Strike
75
75
Last Price0.12Jan 21, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest20
Last Price21.4Jan 10, 2025
Change
00%
Bid19.5
Ask22.6
volume0
Intrest21
Strike
80
80
Last Price0.3Jan 17, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest3
Last Price17.1Jan 10, 2025
Change
00%
Bid15.4
Ask16.7
volume0
Intrest20
Strike
85
85
Last Price0.75Jan 21, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest6
Last Price13.1Jan 10, 2025
Change
00%
Bid11.5
Ask12.5
volume0
Intrest8
Strike
90
90
Last Price1.44Jan 21, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest1216
Last Price10.15Jan 17, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest25
Strike
95
95
Last Price2.85Jan 21, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest59
Last Price5.7Jan 21, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest87
Strike
100
100
Last Price5.2Jan 21, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest64
Last Price3.6Jan 21, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest118
Strike
105
105
Last Price8.1Jan 21, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest70
Last Price2.1Jan 21, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest1054
Strike
110
110
Last Price9.57Jan 17, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest25
Last Price1.12Jan 21, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest32
Strike
115
115
Last Price15.8Jan 10, 2025
Change
00%
Bid14.2
Ask17.6
volume0
Intrest32
Last Price0.6Jan 21, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest20
Strike
120
120
Last Price20.1Jan 10, 2025
Change
00%
Bid18.5
Ask21.4
volume0
Intrest5
Last Price0.31Jan 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Last Price0.33Jan 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price0.47Jan 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.7
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.1
Ask56.9
volume0
Intrest0