$100.56
0.400.40%
At close: -
$100.56
0.000.00%
After Hours: Dec 20, 4:10 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Stock, Option Chain
Option chain shows key data for Cirrus Logic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cirrus Logic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.3
Ask47.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
85
85
Last Price0.29Dec 20, 2024
Change
0.0617.14%
Bid0.05
Ask0.7
volume2
Intrest6
Last Price16.4Dec 16, 2024
Change
00%
Bid9.5
Ask12.7
volume0
Intrest12
Strike
90
90
Last Price0.67Dec 20, 2024
Change
0.2871.79%
Bid0.5
Ask0.85
volume1
Intrest30
Last Price10.27Dec 18, 2024
Change
00%
Bid6
Ask9.7
volume0
Intrest2
Strike
95
95
Last Price1.62Dec 20, 2024
Change
0.5826.36%
Bid1.35
Ask1.8
volume3
Intrest43
Last Price4.95Dec 20, 2024
Change
0.4510%
Bid2.9
Ask4.5
volume1
Intrest26
Strike
100
100
Last Price3.5Dec 20, 2024
Change
0.614.63%
Bid3.1
Ask4.1
volume14
Intrest34
Last Price2.72Dec 20, 2024
Change
0.176.67%
Bid2
Ask2.35
volume4
Intrest61
Strike
105
105
Last Price6.2Dec 20, 2024
Change
0.710.14%
Bid4.6
Ask7.9
volume27
Intrest77
Last Price1.2Dec 20, 2024
Change
0.1712.41%
Bid0.95
Ask1.15
volume5
Intrest44
Strike
110
110
Last Price8.2Dec 17, 2024
Change
00%
Bid7.8
Ask11.7
volume0
Intrest35
Last Price0.55Dec 20, 2024
Change
0.115.38%
Bid0.35
Ask0.55
volume32
Intrest424
Strike
115
115
Last Price11.85Dec 18, 2024
Change
00%
Bid13.6
Ask16.4
volume0
Intrest16
Last Price0.36Dec 20, 2024
Change
00%
Bid0.2
Ask0.3
volume12
Intrest30
Strike
120
120
Last Price12.5Nov 25, 2024
Change
00%
Bid17.7
Ask21.1
volume0
Intrest2
Last Price0.4Dec 17, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest4
Strike
125
125
Last Price19.56Dec 05, 2024
Change
00%
Bid22.6
Ask26.1
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest36
Strike
130
130
Last Price-
Change
-
Bid27
Ask31.6
volume0
Intrest0
Last Price0.32Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid37
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52
Ask56.8
volume0
Intrest0