$99.51
-3.75-3.63%
At close: -
$99.51
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Stock, Option Chain
Option chain shows key data for Cirrus Logic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cirrus Logic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask41.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
80
80
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price19Mar 27, 2025
Change
00%
Bid13.3
Ask16.9
volume0
Intrest3
Strike
85
85
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest5
Last Price11.26Mar 28, 2025
Change
0.141.23%
Bid9.9
Ask10.9
volume2
Intrest4
Strike
90
90
Last Price0.47Mar 28, 2025
Change
0.024.44%
Bid0.5
Ask0.7
volume1
Intrest25
Last Price9.1Mar 25, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest36
Strike
95
95
Last Price0.8Mar 26, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest1344
Last Price5.9Mar 26, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest46
Strike
100
100
Last Price1.75Mar 27, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest94
Last Price1.46Mar 28, 2025
Change
1.3447.86%
Bid1.4
Ask1.6
volume5
Intrest118
Strike
105
105
Last Price4.5Mar 24, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest28
Last Price0.6Mar 28, 2025
Change
0.753.85%
Bid0.45
Ask0.65
volume3
Intrest1299
Strike
110
110
Last Price11.48Mar 21, 2025
Change
00%
Bid10.2
Ask11.4
volume0
Intrest11
Last Price0.21Mar 28, 2025
Change
0.2958%
Bid0.15
Ask0.3
volume1
Intrest91
Strike
115
115
Last Price11.2Mar 26, 2025
Change
00%
Bid13.6
Ask17.2
volume0
Intrest7
Last Price0.23Mar 26, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Strike
125
125
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.1
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.2
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.2
Ask67.1
volume0
Intrest0