$109.07
-2.23-2.00%
At close: -
$109.07
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Stock, Option Chain
Option chain shows key data for Cirrus Logic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cirrus Logic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price52.36Oct 31, 2024
Change
00%
Bid47.5
Ask51.5
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price39.8Feb 11, 2025
Change
00%
Bid42.7
Ask46.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.7Nov 21, 2024
Change
00%
Bid37.6
Ask42
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price45.8Oct 23, 2024
Change
00%
Bid32.8
Ask37
volume0
Intrest1
Strike
75
75
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price31Feb 18, 2025
Change
00%
Bid27.7
Ask32
volume0
Intrest13
Strike
80
80
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest155
Last Price16.2Jan 28, 2025
Change
00%
Bid22.8
Ask26.7
volume0
Intrest1
Strike
85
85
Last Price0.26Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest236
Last Price22.03Feb 21, 2025
Change
1.135.41%
Bid17.9
Ask21
volume1
Intrest59
Strike
90
90
Last Price0.37Feb 21, 2025
Change
0.1248%
Bid0.05
Ask0.55
volume2
Intrest388
Last Price15.29Feb 21, 2025
Change
3.0116.45%
Bid13.8
Ask16.9
volume1
Intrest55
Strike
95
95
Last Price0.41Feb 21, 2025
Change
0.037.89%
Bid0.3
Ask0.5
volume1
Intrest90
Last Price13.1Feb 19, 2025
Change
00%
Bid8.7
Ask12.3
volume0
Intrest139
Strike
100
100
Last Price0.87Feb 21, 2025
Change
0.1724.29%
Bid0.85
Ask1.1
volume1004
Intrest838
Last Price6.9Feb 21, 2025
Change
2.7528.5%
Bid6.4
Ask7.8
volume22
Intrest138
Strike
105
105
Last Price2.3Feb 21, 2025
Change
0.635.29%
Bid2.1
Ask2.55
volume45
Intrest1376
Last Price3.6Feb 21, 2025
Change
1.3427.13%
Bid3.6
Ask3.9
volume7
Intrest1151
Strike
110
110
Last Price4.2Feb 21, 2025
Change
0.616.67%
Bid4.2
Ask5.3
volume15
Intrest101
Last Price2Feb 21, 2025
Change
0.7326.74%
Bid1.85
Ask2.75
volume1004
Intrest683
Strike
115
115
Last Price7.55Feb 21, 2025
Change
1.3521.77%
Bid7.4
Ask8.5
volume6
Intrest69
Last Price1.05Feb 21, 2025
Change
0.3525%
Bid0.85
Ask1.05
volume3
Intrest197
Strike
120
120
Last Price9.01Feb 19, 2025
Change
00%
Bid9.4
Ask13.2
volume0
Intrest458
Last Price0.5Feb 21, 2025
Change
0.1725.37%
Bid0.4
Ask0.5
volume6
Intrest301
Strike
125
125
Last Price25.1Jan 10, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest115
Last Price0.55Feb 19, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest118
Strike
130
130
Last Price29.68Jan 24, 2025
Change
00%
Bid19.6
Ask22.8
volume0
Intrest107
Last Price0.24Feb 18, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest137
Strike
135
135
Last Price29Dec 05, 2024
Change
00%
Bid23.8
Ask28.5
volume0
Intrest0
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest84
Strike
140
140
Last Price37.56Nov 11, 2024
Change
00%
Bid29.7
Ask33.2
volume0
Intrest0
Last Price0.18Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Strike
145
145
Last Price40.05Nov 05, 2024
Change
00%
Bid33.8
Ask38.5
volume0
Intrest0
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest154
Strike
150
150
Last Price18.2Aug 28, 2024
Change
00%
Bid38.8
Ask43.5
volume0
Intrest0
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Strike
155
155
Last Price18.6Aug 29, 2024
Change
00%
Bid43.8
Ask48.5
volume0
Intrest0
Last Price2.37Oct 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
160
160
Last Price-
Change
-
Bid48.9
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0
Last Price2.1Oct 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid58.8
Ask63.5
volume0
Intrest0
Last Price0.28Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Strike
175
175
Last Price-
Change
-
Bid63.8
Ask68.5
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Strike
180
180
Last Price-
Change
-
Bid68.8
Ask73.5
volume0
Intrest0
Last Price3.8Aug 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid73.8
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid78.8
Ask83.5
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest305
Strike
195
195
Last Price-
Change
-
Bid84.6
Ask88.5
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
200
200
Last Price-
Change
-
Bid88.8
Ask93.4
volume0
Intrest0
Last Price1.1Sep 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid99.6
Ask103.5
volume0
Intrest0