$108.54
-5.73-5.01%
At close: -
$108.54
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CorVel (NASDAQ:CRVL) Stock, Option Chain
Option chain shows key data for CorVel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CorVel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
103.33
103.33
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
106.67
106.67
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price11.5Feb 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
113.33
113.33
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
116.67
116.67
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price1.25Feb 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
123.33
123.33
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
126.67
126.67
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
133.33
133.33
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0