$111.95
0.420.38%
At close: -
$111.95
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
CorVel (NASDAQ:CRVL) Stock, Option Chain
Option chain shows key data for CorVel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CorVel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest24
Strike
83.33
83.33
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
86.67
86.67
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Strike
93.33
93.33
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest30
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
96.67
96.67
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Strike
103.33
103.33
Last Price0.4Feb 19, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest7
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
106.67
106.67
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.4
volume0
Intrest0
Strike
110
110
Last Price2.6Feb 11, 2025
Change
00%
Bid1.35
Ask2.9
volume0
Intrest3
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
113.33
113.33
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest225
Strike
116.67
116.67
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest108
Strike
120
120
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price6Feb 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
123.33
123.33
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
126.67
126.67
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest300
Strike
130
130
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
133.33
133.33
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest60
Strike
136.67
136.67
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0