$110.39
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
CorVel (NASDAQ:CRVL) Stock, Option Chain
Option chain shows key data for CorVel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CorVel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Strike
103.33
103.33
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
106.67
106.67
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.7Jan 14, 2025
Change
00%
Bid1
Ask6
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
113.33
113.33
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
116.67
116.67
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
123.33
123.33
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
126.67
126.67
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
133.33
133.33
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0