$5.22
0.214.19%
At close: -
$4.90
-0.32-6.13%
After Hours: 5:24 PM EDT
Comments
Loading...
Corvus Pharma (CRVS) ForecastNewsEarnings
Corvus Pharma (CRVS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorvus Pharma (NASDAQ:CRVS) Stock, Option Chain
Option chain shows key data for Corvus Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corvus Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.35Dec 27, 2024
Change
00%
Bid0.6
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.45Dec 24, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest7
Strike
4
4
Last Price0.21Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price0.54Jan 21, 2025
Change
0.011.82%
Bid-
Ask1.05
volume15
Intrest66
Strike
5
5
Last Price0.39Jan 21, 2025
Change
0.1325%
Bid0.3
Ask0.5
volume1055
Intrest141
Last Price0.45Jan 21, 2025
Change
0.2187.5%
Bid0.2
Ask0.35
volume281
Intrest187
Strike
6
6
Last Price1.32Jan 17, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest130
Last Price0.12Jan 21, 2025
Change
0.0220%
Bid-
Ask0.15
volume52
Intrest119
Strike
7
7
Last Price2.12Jan 17, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest3
Last Price0.1Jan 21, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest368
Strike
8
8
Last Price3Jan 15, 2025
Change
00%
Bid1.7
Ask3.3
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
9
9
Last Price3.19Jan 06, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest10
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest207
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0