$4.99
-0.1-1.96%
At close: -
$5.01
0.020.40%
After Hours: Dec 20, 7:03 PM EDT
Comments
Loading...
Corvus Pharma (CRVS) ForecastNewsEarnings
Corvus Pharma (CRVS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorvus Pharma (NASDAQ:CRVS) Stock, Option Chain
Option chain shows key data for Corvus Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corvus Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Dec 19, 2024
Change
00%
Bid2.7
Ask6.3
volume0
Intrest5
Strike
1
1
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest579
Last Price3.31Dec 20, 2024
Change
0.7127.31%
Bid2.8
Ask3.2
volume2
Intrest101
Strike
2
2
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest424
Last Price1.48Dec 18, 2024
Change
00%
Bid2
Ask2.45
volume0
Intrest210
Strike
3
3
Last Price0.09Dec 20, 2024
Change
0.0110%
Bid0.05
Ask0.25
volume1
Intrest4141
Last Price1.4Dec 20, 2024
Change
0.1512%
Bid1.2
Ask1.35
volume523
Intrest2172
Strike
4
4
Last Price0.25Dec 20, 2024
Change
0.0413.79%
Bid0.2
Ask0.3
volume179
Intrest3876
Last Price0.84Dec 20, 2024
Change
0.0912%
Bid0.65
Ask0.75
volume172
Intrest3439
Strike
5
5
Last Price0.66Dec 20, 2024
Change
0.045.71%
Bid0.65
Ask0.75
volume169
Intrest1097
Last Price0.44Dec 20, 2024
Change
0.0410%
Bid0.35
Ask0.45
volume27
Intrest2542
Strike
6
6
Last Price1.3Dec 20, 2024
Change
0.053.7%
Bid1.3
Ask1.4
volume64
Intrest574
Last Price0.25Dec 20, 2024
Change
0.166.67%
Bid0.25
Ask0.3
volume58
Intrest257
Strike
7
7
Last Price2.09Dec 20, 2024
Change
0.010.48%
Bid2.15
Ask2.25
volume64
Intrest412
Last Price0.16Dec 20, 2024
Change
0.016.67%
Bid0.15
Ask0.2
volume69
Intrest1241
Strike
8
8
Last Price3Dec 20, 2024
Change
0.4713.54%
Bid3
Ask3.2
volume1
Intrest65
Last Price0.12Dec 20, 2024
Change
0.0220%
Bid0.1
Ask0.25
volume10313
Intrest10628
Strike
9
9
Last Price3.72Dec 13, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest38
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume12
Intrest5566
Strike
10
10
Last Price5.9Dec 18, 2024
Change
00%
Bid4.8
Ask5.9
volume0
Intrest14
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest384
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest257
Strike
12
12
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
1.5596.88%
Bid-
Ask0.25
volume10
Intrest189
Strike
13
13
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.16Dec 20, 2024
Change
0.0777.78%
Bid-
Ask0.25
volume15
Intrest197
Strike
14
14
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3508
Strike
15
15
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
16
16
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.15
volume10023
Intrest10142
Strike
17
17
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Last Price0.7Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
18
18
Last Price-
Change
-
Bid12.6
Ask13.9
volume0
Intrest0