$8.94
00.00%
Pre-Market: 8:53 AM EDT
Comments
Loading...
Corvus Pharma (CRVS) ForecastNewsEarnings
Corvus Pharma (CRVS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorvus Pharma (NASDAQ:CRVS) Stock, Option Chain
Option chain shows key data for Corvus Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corvus Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price0.25Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest223
Last Price3.72Nov 14, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest2
Strike
5
5
Last Price0.57Nov 21, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest663
Last Price3.28Nov 18, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest3
Strike
6
6
Last Price1.03Nov 20, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest245
Last Price2.65Nov 20, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest607
Strike
7
7
Last Price1.35Nov 21, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest446
Last Price2.16Nov 20, 2024
Change
00%
Bid2.6
Ask3
volume0
Intrest424
Strike
8
8
Last Price2.01Nov 21, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest2099
Last Price2.25Nov 21, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest1532
Strike
9
9
Last Price3.2Nov 15, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest2000
Last Price1.95Nov 21, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest398
Strike
10
10
Last Price3.66Nov 15, 2024
Change
00%
Bid2.85
Ask3.3
volume0
Intrest37
Last Price1.6Nov 21, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest68
Strike
11
11
Last Price4Nov 18, 2024
Change
00%
Bid2.9
Ask3.9
volume0
Intrest1
Last Price1.3Nov 21, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest142
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price1.15Nov 21, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest99
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price0.85Nov 18, 2024
Change
00%
Bid0.8
Ask1.2
volume0
Intrest65
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.7Nov 21, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest38
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask0.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price0.65Nov 21, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest7
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest22
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0