$3.37
0.020.60%
At close: -
$3.41
0.041.19%
After Hours: 5:32 PM EDT
Comments
Loading...
Corvus Pharma (CRVS) ForecastNewsEarnings
Corvus Pharma (CRVS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorvus Pharma (NASDAQ:CRVS) Stock, Option Chain
Option chain shows key data for Corvus Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corvus Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.37Mar 26, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest1
Strike
1
1
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.83Jan 16, 2025
Change
00%
Bid-
Ask4
volume0
Intrest15
Strike
2
2
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price0.55Mar 27, 2025
Change
00%
Bid0.45
Ask0.55
volume2
Intrest26
Strike
3
3
Last Price0.18Mar 27, 2025
Change
0.015.26%
Bid0.1
Ask0.25
volume2
Intrest115
Last Price0.13Mar 27, 2025
Change
0.0735%
Bid0.1
Ask0.2
volume1
Intrest144
Strike
4
4
Last Price0.75Mar 27, 2025
Change
00%
Bid0.7
Ask0.75
volume22
Intrest387
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest325
Strike
5
5
Last Price1.6Mar 26, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest1407
Last Price0.04Mar 27, 2025
Change
0.0120%
Bid-
Ask0.25
volume2
Intrest949
Strike
6
6
Last Price2.19Mar 25, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest124
Last Price0.05Mar 27, 2025
Change
0.166.67%
Bid-
Ask0.05
volume3
Intrest221
Strike
7
7
Last Price3.6Mar 27, 2025
Change
0.5618.42%
Bid2.65
Ask3.7
volume13
Intrest14
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Strike
8
8
Last Price4.65Mar 27, 2025
Change
0.9124.33%
Bid4.4
Ask4.7
volume3
Intrest4
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1313
Strike
9
9
Last Price5.5Mar 27, 2025
Change
0.7916.77%
Bid5.5
Ask5.7
volume5
Intrest1904
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest291
Strike
10
10
Last Price4.77Jan 06, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest18
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Strike
11
11
Last Price5.1Oct 28, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2009
Strike
12
12
Last Price5.9Oct 28, 2024
Change
00%
Bid8.5
Ask8.7
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
13
13
Last Price6.9Nov 20, 2024
Change
00%
Bid9.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price9.48Mar 14, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Last Price1.5Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid12.4
Ask12.7
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Strike
17
17
Last Price-
Change
-
Bid13.5
Ask13.7
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
18
18
Last Price-
Change
-
Bid14.4
Ask14.7
volume0
Intrest0