Comments

CrowdStrike Holdings

CRWDNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$372.26
14.714.11%
At close: -
$372.04
-0.22-0.06%
After Hours: Nov 22, 7:54 PM EDT
Q3 2025 earnings tomorrow on Tue Nov 26th after the market close
Conference call scheduled tomorrow at 17:00 PM Click to view the webcast
CrowdStrike Holdings (CRWD) ForecastNewsEarnings

CrowdStrike Holdings (CRWD) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

CrowdStrike Holdings (NASDAQ:CRWD) Stock, Option Chain

Option chain shows key data for CrowdStrike Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CrowdStrike Holdings.

In The Money
Strike Range
150.0460.0
150.0
460.0
Last Price-
Change
-
Bid220.55
Ask224.3
volume0
Intrest0
Strike
150
150
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price-
Change
-
Bid215.55
Ask218.9
volume0
Intrest0
Strike
155
155
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Last Price-
Change
-
Bid210.6
Ask214.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid205.4
Ask209
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price155.4Nov 06, 2024
Change
00%
Bid200.4
Ask204
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price185.98Nov 21, 2024
Change
00%
Bid195.6
Ask199.35
volume0
Intrest1
Strike
175
175
Last Price0.66Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price189.2Nov 22, 2024
Change
-
Bid190.6
Ask194.35
volume2
Intrest0
Strike
180
180
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price-
Change
-
Bid185.6
Ask189.25
volume0
Intrest0
Strike
185
185
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price-
Change
-
Bid180.45
Ask184
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price-
Change
-
Bid175.7
Ask179.35
volume0
Intrest0
Strike
195
195
Last Price0.72Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price150.03Nov 20, 2024
Change
00%
Bid170.6
Ask173.4
volume0
Intrest2
Strike
200
200
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest77
Last Price-
Change
-
Bid165.6
Ask168.4
volume0
Intrest0
Strike
205
205
Last Price0.42Nov 05, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Last Price162.02Nov 22, 2024
Change
-
Bid160.65
Ask163.4
volume7
Intrest0
Strike
210
210
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest31
Last Price129.4Nov 19, 2024
Change
00%
Bid155.65
Ask159.4
volume0
Intrest1
Strike
215
215
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest19
Last Price140Nov 21, 2024
Change
00%
Bid150.65
Ask153.4
volume0
Intrest1
Strike
220
220
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest25
Last Price74.33Oct 25, 2024
Change
00%
Bid145.65
Ask149.4
volume0
Intrest0
Strike
225
225
Last Price0.71Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest67
Last Price-
Change
-
Bid140.65
Ask143.45
volume0
Intrest0
Strike
230
230
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid-
Ask0.1
volume11
Intrest76
Last Price-
Change
-
Bid135.7
Ask139.2
volume0
Intrest0
Strike
235
235
Last Price0.04Nov 22, 2024
Change
0.171.43%
Bid0.01
Ask0.68
volume5
Intrest64
Last Price121.08Nov 21, 2024
Change
00%
Bid130.7
Ask134.45
volume0
Intrest10
Strike
240
240
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid0.02
Ask0.7
volume61
Intrest155
Last Price68.22Oct 29, 2024
Change
00%
Bid125.7
Ask129.5
volume0
Intrest5
Strike
245
245
Last Price0.17Nov 20, 2024
Change
00%
Bid0.01
Ask0.92
volume0
Intrest143
Last Price97.29Nov 20, 2024
Change
00%
Bid120.6
Ask124
volume0
Intrest4
Strike
250
250
Last Price0.09Nov 22, 2024
Change
0.0847.06%
Bid0.03
Ask0.48
volume17
Intrest241
Last Price-
Change
-
Bid118.2
Ask121
volume0
Intrest0
Strike
252.5
252.5
Last Price0.1Nov 22, 2024
Change
-
Bid-
Ask0.25
volume15
Intrest0
Last Price114.87Nov 22, 2024
Change
-
Bid115.75
Ask119.4
volume1
Intrest0
Strike
255
255
Last Price0.08Nov 22, 2024
Change
0.6689.19%
Bid0.03
Ask0.51
volume1
Intrest2209
Last Price78.2Nov 15, 2024
Change
00%
Bid113.25
Ask117
volume0
Intrest1
Strike
257.5
257.5
Last Price0.09Nov 22, 2024
Change
0.4182%
Bid0.01
Ask0.17
volume2
Intrest3
Last Price100.6Nov 21, 2024
Change
00%
Bid110.75
Ask113.5
volume0
Intrest10
Strike
260
260
Last Price0.13Nov 22, 2024
Change
0.0631.58%
Bid0.1
Ask1.85
volume49
Intrest2155
Last Price-
Change
-
Bid108.1
Ask111.7
volume0
Intrest0
Strike
262.5
262.5
Last Price0.08Nov 22, 2024
Change
0.8391.21%
Bid0.01
Ask1.86
volume1
Intrest1
Last Price75.89Nov 15, 2024
Change
00%
Bid105.8
Ask108.5
volume0
Intrest26
Strike
265
265
Last Price0.08Nov 22, 2024
Change
0.1463.64%
Bid0.05
Ask1.86
volume44
Intrest167
Last Price-
Change
-
Bid103.15
Ask106.2
volume0
Intrest0
Strike
267.5
267.5
Last Price0.16Nov 22, 2024
Change
0.9185.05%
Bid0.12
Ask0.15
volume10
Intrest1
Last Price101.62Nov 22, 2024
Change
18.9722.95%
Bid100.85
Ask103.6
volume4
Intrest40
Strike
270
270
Last Price0.14Nov 22, 2024
Change
0.1144%
Bid0.05
Ask0.43
volume36
Intrest257
Last Price97.3Nov 22, 2024
Change
-
Bid98.35
Ask101.1
volume1
Intrest0
Strike
272.5
272.5
Last Price0.29Nov 21, 2024
Change
00%
Bid0.01
Ask1.03
volume0
Intrest6
Last Price85Nov 21, 2024
Change
00%
Bid95.9
Ask98.55
volume0
Intrest77
Strike
275
275
Last Price0.11Nov 22, 2024
Change
0.2266.67%
Bid0.1
Ask0.29
volume188
Intrest227
Last Price-
Change
-
Bid93.35
Ask96.15
volume0
Intrest0
Strike
277.5
277.5
Last Price0.34Nov 22, 2024
Change
0.012.86%
Bid0.08
Ask0.82
volume2
Intrest1
Last Price90.21Nov 22, 2024
Change
20.5329.46%
Bid90.85
Ask93.65
volume17
Intrest18
Strike
280
280
Last Price0.21Nov 22, 2024
Change
0.1947.5%
Bid0.08
Ask0.35
volume24
Intrest340
Last Price-
Change
-
Bid88.4
Ask91.2
volume0
Intrest0
Strike
282.5
282.5
Last Price0.2Nov 22, 2024
Change
0.2656.52%
Bid0.09
Ask0.4
volume2
Intrest18
Last Price81.58Nov 22, 2024
Change
6.238.27%
Bid85.95
Ask88.65
volume2
Intrest67
Strike
285
285
Last Price0.23Nov 22, 2024
Change
0.2451.06%
Bid0.1
Ask0.74
volume306
Intrest545
Last Price62.65Nov 20, 2024
Change
00%
Bid83.25
Ask86.9
volume0
Intrest2
Strike
287.5
287.5
Last Price0.23Nov 22, 2024
Change
0.2854.9%
Bid0.01
Ask0.52
volume1
Intrest30
Last Price82.36Nov 22, 2024
Change
11.0515.5%
Bid80.85
Ask84.5
volume7
Intrest68
Strike
290
290
Last Price0.3Nov 22, 2024
Change
0.2242.31%
Bid0.18
Ask0.4
volume249
Intrest320
Last Price52.65Nov 18, 2024
Change
00%
Bid78.35
Ask82
volume0
Intrest8
Strike
292.5
292.5
Last Price1.18Nov 21, 2024
Change
00%
Bid0.22
Ask0.52
volume0
Intrest13
Last Price76.1Nov 22, 2024
Change
9.6314.49%
Bid75.9
Ask79.5
volume12
Intrest126
Strike
295
295
Last Price0.32Nov 22, 2024
Change
0.4256.76%
Bid0.32
Ask0.48
volume219
Intrest326
Last Price47.56Nov 18, 2024
Change
00%
Bid73.45
Ask77
volume0
Intrest1
Strike
297.5
297.5
Last Price0.4Nov 22, 2024
Change
0.4552.94%
Bid0.3
Ask0.91
volume12
Intrest67
Last Price70.59Nov 22, 2024
Change
9.6915.91%
Bid71.65
Ask74.45
volume14
Intrest383
Strike
300
300
Last Price0.51Nov 22, 2024
Change
0.4848.48%
Bid0.34
Ask0.61
volume236
Intrest547
Last Price67.8Nov 22, 2024
Change
20.9544.72%
Bid68.75
Ask71.5
volume16
Intrest23
Strike
302.5
302.5
Last Price0.57Nov 22, 2024
Change
0.5147.22%
Bid0.4
Ask0.73
volume25
Intrest72
Last Price66.31Nov 22, 2024
Change
9.8117.36%
Bid66
Ask69.9
volume12
Intrest85
Strike
305
305
Last Price0.59Nov 22, 2024
Change
0.7555.97%
Bid0.45
Ask0.65
volume152
Intrest557
Last Price63.55Nov 22, 2024
Change
8.615.65%
Bid63.7
Ask67.45
volume1
Intrest17
Strike
307.5
307.5
Last Price0.83Nov 22, 2024
Change
0.6242.76%
Bid0.5
Ask1.15
volume19
Intrest75
Last Price61.69Nov 22, 2024
Change
9.3917.95%
Bid61.75
Ask65
volume35
Intrest262
Strike
310
310
Last Price0.83Nov 22, 2024
Change
1.0355.38%
Bid0.7
Ask0.83
volume198
Intrest696
Last Price51Nov 21, 2024
Change
00%
Bid59
Ask62.7
volume0
Intrest31
Strike
312.5
312.5
Last Price0.85Nov 22, 2024
Change
1.0555.26%
Bid0.79
Ask0.92
volume132
Intrest246
Last Price55.89Nov 22, 2024
Change
8.2217.24%
Bid56.6
Ask59.85
volume27
Intrest172
Strike
315
315
Last Price1.01Nov 22, 2024
Change
1.2354.91%
Bid0.97
Ask1.05
volume230
Intrest495
Last Price53.7Nov 22, 2024
Change
8.318.28%
Bid54.25
Ask58
volume3
Intrest36
Strike
317.5
317.5
Last Price1.3Nov 22, 2024
Change
1.248%
Bid1.14
Ask1.22
volume74
Intrest161
Last Price53.81Nov 22, 2024
Change
12.1929.29%
Bid52.9
Ask54.7
volume23
Intrest200
Strike
320
320
Last Price1.42Nov 22, 2024
Change
1.8356.31%
Bid1.34
Ask1.41
volume368
Intrest580
Last Price49.96Nov 22, 2024
Change
9.322.87%
Bid49.65
Ask53.25
volume7
Intrest19
Strike
322.5
322.5
Last Price1.75Nov 22, 2024
Change
1.6548.53%
Bid1.54
Ask1.64
volume41
Intrest66
Last Price48.93Nov 22, 2024
Change
9.6424.54%
Bid48.1
Ask50.5
volume40
Intrest146
Strike
325
325
Last Price2Nov 22, 2024
Change
1.847.37%
Bid1.75
Ask1.92
volume370
Intrest470
Last Price44.65Nov 22, 2024
Change
7.5820.45%
Bid45.75
Ask48.55
volume19
Intrest37
Strike
327.5
327.5
Last Price2.21Nov 22, 2024
Change
2.2950.89%
Bid2.06
Ask2.18
volume82
Intrest234
Last Price43.2Nov 22, 2024
Change
9.126.69%
Bid43.65
Ask46.05
volume243
Intrest258
Strike
330
330
Last Price2.47Nov 22, 2024
Change
2.651.28%
Bid2.42
Ask2.56
volume667
Intrest408
Last Price41.5Nov 22, 2024
Change
8.2524.81%
Bid41.4
Ask43.85
volume23
Intrest30
Strike
332.5
332.5
Last Price3.25Nov 22, 2024
Change
2.6544.92%
Bid2.72
Ask2.87
volume107
Intrest78
Last Price39.5Nov 22, 2024
Change
9.0529.72%
Bid39.9
Ask41.15
volume81
Intrest189
Strike
335
335
Last Price3.3Nov 22, 2024
Change
3.3950.67%
Bid3.15
Ask3.3
volume439
Intrest889
Last Price38.5Nov 22, 2024
Change
7.3523.6%
Bid37.6
Ask39.25
volume38
Intrest50
Strike
337.5
337.5
Last Price3.8Nov 22, 2024
Change
3.6548.99%
Bid3.6
Ask3.8
volume64
Intrest83
Last Price36.55Nov 22, 2024
Change
9.2834.03%
Bid35.95
Ask37.15
volume115
Intrest247
Strike
340
340
Last Price4.1Nov 22, 2024
Change
4.250.6%
Bid4.1
Ask4.35
volume222
Intrest383
Last Price35Nov 22, 2024
Change
7.2225.99%
Bid34.1
Ask35.45
volume27
Intrest90
Strike
342.5
342.5
Last Price4.95Nov 22, 2024
Change
3.7643.17%
Bid4.65
Ask4.85
volume204
Intrest123
Last Price31.36Nov 22, 2024
Change
7.5531.71%
Bid32.45
Ask33.35
volume190
Intrest310
Strike
345
345
Last Price5.55Nov 22, 2024
Change
4.3143.71%
Bid5.2
Ask5.5
volume272
Intrest218
Last Price28.85Nov 22, 2024
Change
5.4323.19%
Bid30.45
Ask31.7
volume46
Intrest89
Strike
347.5
347.5
Last Price7Nov 22, 2024
Change
3.3732.5%
Bid5.95
Ask6.2
volume37
Intrest93
Last Price29.37Nov 22, 2024
Change
8.6241.54%
Bid29.15
Ask30
volume354
Intrest670
Strike
350
350
Last Price7.1Nov 22, 2024
Change
5.0941.76%
Bid6.6
Ask7.15
volume409
Intrest280
Last Price26.2Nov 22, 2024
Change
6.9436.03%
Bid26.45
Ask28.25
volume90
Intrest71
Strike
352.5
352.5
Last Price8.2Nov 22, 2024
Change
4.233.87%
Bid6.9
Ask7.85
volume65
Intrest41
Last Price26.1Nov 22, 2024
Change
8.2546.22%
Bid25.6
Ask26.8
volume145
Intrest357
Strike
355
355
Last Price8.79Nov 22, 2024
Change
6.2641.59%
Bid8.25
Ask8.65
volume113
Intrest118
Last Price24.23Nov 22, 2024
Change
6.3835.74%
Bid23.65
Ask24.9
volume34
Intrest95
Strike
357.5
357.5
Last Price9.5Nov 22, 2024
Change
4.7133.15%
Bid9.15
Ask9.6
volume256
Intrest54
Last Price23.15Nov 22, 2024
Change
7.7850.62%
Bid22.6
Ask23.35
volume434
Intrest766
Strike
360
360
Last Price10.59Nov 22, 2024
Change
5.6134.63%
Bid10.2
Ask10.8
volume278
Intrest301
Last Price21.61Nov 22, 2024
Change
6.6144.07%
Bid21.05
Ask21.9
volume81
Intrest130
Strike
362.5
362.5
Last Price12.42Nov 22, 2024
Change
5.2329.63%
Bid11.2
Ask11.65
volume250
Intrest4
Last Price20Nov 22, 2024
Change
6.649.25%
Bid19.7
Ask20.45
volume518
Intrest494
Strike
365
365
Last Price12.6Nov 22, 2024
Change
7.6537.78%
Bid12.25
Ask12.9
volume504
Intrest16
Last Price18.97Nov 22, 2024
Change
5.5541.36%
Bid18.5
Ask19.2
volume439
Intrest163
Strike
367.5
367.5
Last Price13.8Nov 22, 2024
Change
14.851.75%
Bid13.5
Ask14
volume227
Intrest1
Last Price17.71Nov 22, 2024
Change
6.3355.62%
Bid16.95
Ask17.8
volume1222
Intrest763
Strike
370
370
Last Price14.97Nov 22, 2024
Change
7.5233.44%
Bid14.65
Ask15.25
volume231
Intrest24
Last Price16.41Nov 22, 2024
Change
4.7240.38%
Bid15.95
Ask16.7
volume222
Intrest83
Strike
372.5
372.5
Last Price17.51Nov 22, 2024
Change
6.2926.43%
Bid16.1
Ask16.55
volume11
Intrest25
Last Price15.37Nov 22, 2024
Change
5.7459.61%
Bid15.1
Ask15.6
volume700
Intrest571
Strike
375
375
Last Price18.25Nov 22, 2024
Change
5.7523.96%
Bid16.85
Ask18
volume13
Intrest9
Last Price13.3Nov 22, 2024
Change
3.1531.03%
Bid14
Ask14.45
volume89
Intrest31
Strike
377.5
377.5
Last Price20.53Nov 22, 2024
Change
-
Bid18.45
Ask19.5
volume2
Intrest0
Last Price13.3Nov 22, 2024
Change
5.468.35%
Bid12.85
Ask13.4
volume556
Intrest404
Strike
380
380
Last Price22.26Nov 22, 2024
Change
6.3322.14%
Bid19.75
Ask21.65
volume46
Intrest61
Last Price12.3Nov 22, 2024
Change
4.2552.8%
Bid11.6
Ask12.45
volume57
Intrest20
Strike
382.5
382.5
Last Price30.95Nov 21, 2024
Change
00%
Bid21.05
Ask22.9
volume0
Intrest20
Last Price11.45Nov 22, 2024
Change
4.3661.5%
Bid10.7
Ask11.45
volume431
Intrest443
Strike
385
385
Last Price24.75Nov 22, 2024
Change
17.641.56%
Bid23.2
Ask24.9
volume6
Intrest9
Last Price9.59Nov 22, 2024
Change
3.3954.68%
Bid9.8
Ask10.95
volume42
Intrest94
Strike
387.5
387.5
Last Price29.7Nov 22, 2024
Change
15.734.58%
Bid24.75
Ask26.6
volume1
Intrest1
Last Price9.55Nov 22, 2024
Change
3.2351.11%
Bid9.3
Ask9.85
volume360
Intrest618
Strike
390
390
Last Price28.28Nov 22, 2024
Change
16.7237.16%
Bid26.5
Ask27.7
volume5
Intrest10
Last Price8.25Nov 22, 2024
Change
2.5544.74%
Bid8.5
Ask9
volume47
Intrest44
Strike
392.5
392.5
Last Price-
Change
-
Bid28.1
Ask29.25
volume0
Intrest0
Last Price7.9Nov 22, 2024
Change
2.6249.62%
Bid7.7
Ask8.25
volume119
Intrest97
Strike
395
395
Last Price-
Change
-
Bid29.85
Ask31.3
volume0
Intrest0
Last Price7.2Nov 22, 2024
Change
1.833.33%
Bid6.95
Ask7.6
volume39
Intrest13
Strike
397.5
397.5
Last Price-
Change
-
Bid31.5
Ask32.8
volume0
Intrest0
Last Price6.8Nov 22, 2024
Change
2.9275.26%
Bid6.5
Ask7.05
volume1115
Intrest1054
Strike
400
400
Last Price35.46Nov 22, 2024
Change
9.0120.26%
Bid33.65
Ask34.7
volume18
Intrest20
Last Price6Nov 22, 2024
Change
2.0551.9%
Bid6.05
Ask6.35
volume137
Intrest22
Strike
402.5
402.5
Last Price-
Change
-
Bid35.2
Ask36.65
volume0
Intrest0
Last Price5.6Nov 22, 2024
Change
2.0557.75%
Bid5.25
Ask5.8
volume294
Intrest66
Strike
405
405
Last Price42.5Nov 22, 2024
Change
-
Bid36.75
Ask38.55
volume1
Intrest0
Last Price5.01Nov 22, 2024
Change
1.9463.19%
Bid4.9
Ask5.4
volume130
Intrest25
Strike
407.5
407.5
Last Price-
Change
-
Bid38.65
Ask41.65
volume0
Intrest0
Last Price4.6Nov 22, 2024
Change
1.6455.41%
Bid4.45
Ask4.85
volume218
Intrest102
Strike
410
410
Last Price-
Change
-
Bid40.9
Ask42.85
volume0
Intrest0
Last Price4.2Nov 22, 2024
Change
1.240%
Bid3.8
Ask4.4
volume10
Intrest8
Strike
412.5
412.5
Last Price-
Change
-
Bid42.55
Ask45.05
volume0
Intrest0
Last Price3.77Nov 22, 2024
Change
1.2952.02%
Bid3.45
Ask3.95
volume252
Intrest39
Strike
415
415
Last Price47.9Nov 22, 2024
Change
-
Bid44.75
Ask47
volume2
Intrest0
Last Price3.51Nov 22, 2024
Change
0.6121.03%
Bid3.25
Ask3.6
volume31
Intrest1
Strike
417.5
417.5
Last Price-
Change
-
Bid46.95
Ask50.05
volume0
Intrest0
Last Price3.16Nov 22, 2024
Change
1.1557.21%
Bid3.05
Ask4.15
volume231
Intrest128
Strike
420
420
Last Price60.05Nov 21, 2024
Change
00%
Bid48.9
Ask51.6
volume0
Intrest2
Last Price3.05Nov 22, 2024
Change
0.8337.39%
Bid2.63
Ask3.05
volume42
Intrest18
Strike
422.5
422.5
Last Price-
Change
-
Bid51.1
Ask53.75
volume0
Intrest0
Last Price2.52Nov 22, 2024
Change
0.9257.5%
Bid2.37
Ask2.75
volume168
Intrest21
Strike
425
425
Last Price66.75Nov 21, 2024
Change
00%
Bid54.35
Ask55.95
volume0
Intrest5
Last Price2.34Nov 22, 2024
Change
0.8658.11%
Bid2.15
Ask2.53
volume13
Intrest62
Strike
427.5
427.5
Last Price-
Change
-
Bid55.45
Ask58.05
volume0
Intrest0
Last Price2.1Nov 22, 2024
Change
0.861.54%
Bid2
Ask2.31
volume59
Intrest72
Strike
430
430
Last Price-
Change
-
Bid57.8
Ask61.3
volume0
Intrest0
Last Price1.9Nov 22, 2024
Change
0.6957.02%
Bid1.79
Ask1.98
volume9
Intrest12
Strike
432.5
432.5
Last Price-
Change
-
Bid60.35
Ask62.95
volume0
Intrest0
Last Price1.72Nov 22, 2024
Change
0.6459.26%
Bid1.5
Ask1.85
volume62
Intrest43
Strike
435
435
Last Price-
Change
-
Bid62.5
Ask66.15
volume0
Intrest0
Last Price1.22Nov 22, 2024
Change
0.1817.31%
Bid1.44
Ask1.7
volume25
Intrest5
Strike
437.5
437.5
Last Price-
Change
-
Bid64.85
Ask68.55
volume0
Intrest0
Last Price1.4Nov 22, 2024
Change
0.5462.79%
Bid1.33
Ask1.45
volume91
Intrest43
Strike
440
440
Last Price-
Change
-
Bid67.25
Ask70.85
volume0
Intrest0
Last Price1.19Nov 22, 2024
Change
0.4560.81%
Bid1.24
Ask1.31
volume17
Intrest1
Strike
442.5
442.5
Last Price-
Change
-
Bid69.55
Ask73.25
volume0
Intrest0
Last Price1.11Nov 22, 2024
Change
0.3750%
Bid1.08
Ask1.19
volume41
Intrest31
Strike
445
445
Last Price-
Change
-
Bid72.2
Ask75.65
volume0
Intrest0
Last Price0.98Nov 22, 2024
Change
0.2534.25%
Bid0.97
Ask1.08
volume21
Intrest3
Strike
447.5
447.5
Last Price-
Change
-
Bid74.35
Ask78
volume0
Intrest0
Last Price0.93Nov 22, 2024
Change
0.2945.31%
Bid0.87
Ask0.97
volume45
Intrest21
Strike
450
450
Last Price-
Change
-
Bid77.5
Ask80.45
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.1831.58%
Bid0.8
Ask0.96
volume32
Intrest86
Strike
452.5
452.5
Last Price-
Change
-
Bid79.15
Ask82.7
volume0
Intrest0
Last Price0.74Nov 22, 2024
Change
-
Bid0.45
Ask1.37
volume3
Intrest0
Strike
455
455
Last Price-
Change
-
Bid81.55
Ask85.1
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
-
Bid0.33
Ask1.29
volume1
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid84
Ask87.55
volume0
Intrest0
Last Price0.58Nov 22, 2024
Change
0.1226.09%
Bid0.59
Ask0.76
volume130
Intrest61
Strike
460
460
Last Price-
Change
-
Bid86.55
Ask90.15
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved