$377.70
-0.28-0.07%
At close: -
$377.12
-0.58-0.15%
After Hours: 7:07 PM EDT
Comments
Loading...
CrowdStrike Holdings (CRWD) ForecastNewsEarnings
CrowdStrike Holdings (CRWD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCrowdStrike Holdings (NASDAQ:CRWD) Stock, Option Chain
Option chain shows key data for CrowdStrike Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CrowdStrike Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price193.5Jan 23, 2025
Change
20.4811.84%
Bid195.55
Ask199.2
volume1
Intrest3
Strike
180
180
Last Price0.29Dec 17, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Last Price168.13Jan 17, 2025
Change
00%
Bid190.55
Ask194.25
volume0
Intrest0
Strike
185
185
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price186.15Jan 23, 2025
Change
22.7313.91%
Bid185.55
Ask189.25
volume1
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid180.55
Ask184.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price164.35Dec 12, 2024
Change
00%
Bid175.55
Ask179.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price146.24Jan 10, 2025
Change
00%
Bid170.55
Ask174.25
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price152.1Jan 21, 2025
Change
00%
Bid165.55
Ask169.25
volume0
Intrest1
Strike
210
210
Last Price2.38Dec 10, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price138.23Jan 17, 2025
Change
00%
Bid160.55
Ask164.25
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price133.94Jan 17, 2025
Change
00%
Bid155.55
Ask159.25
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid150.55
Ask154.25
volume0
Intrest0
Strike
225
225
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price128.94Dec 09, 2024
Change
00%
Bid145.55
Ask149
volume0
Intrest2
Strike
230
230
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price123.86Jan 17, 2025
Change
00%
Bid140.55
Ask144.25
volume0
Intrest3
Strike
235
235
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price118.89Jan 17, 2025
Change
00%
Bid135.55
Ask139.25
volume0
Intrest1
Strike
240
240
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price131.5Jan 23, 2025
Change
17.7915.65%
Bid130.55
Ask134
volume5
Intrest5
Strike
245
245
Last Price0.26Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price109.39Jan 17, 2025
Change
00%
Bid125.55
Ask129
volume0
Intrest31
Strike
250
250
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid120.55
Ask124
volume0
Intrest0
Strike
255
255
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price115Jan 23, 2025
Change
11.4211.03%
Bid115.55
Ask119.15
volume1
Intrest2
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price110.05Jan 23, 2025
Change
15.416.27%
Bid110.55
Ask114
volume3
Intrest3
Strike
265
265
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest26
Last Price102.65Jan 23, 2025
Change
17.1420.04%
Bid106.1
Ask109.4
volume1
Intrest11
Strike
270
270
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest3
Last Price92.27Jan 21, 2025
Change
00%
Bid100.55
Ask104.4
volume0
Intrest32
Strike
275
275
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price81.22Jan 17, 2025
Change
00%
Bid98.05
Ask101.6
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price88.18Jan 21, 2025
Change
00%
Bid96.35
Ask99
volume0
Intrest12
Strike
280
280
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price-
Change
-
Bid93.05
Ask96.8
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price70.35Jan 17, 2025
Change
00%
Bid90.55
Ask94
volume0
Intrest2
Strike
285
285
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price68.56Jan 17, 2025
Change
00%
Bid88.05
Ask91.9
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price90.9Jan 22, 2025
Change
00%
Bid85.55
Ask89.3
volume0
Intrest3
Strike
290
290
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest54
Last Price-
Change
-
Bid83.05
Ask86.5
volume0
Intrest0
Strike
292.5
292.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Last Price80.08Jan 23, 2025
Change
11.3216.46%
Bid80.65
Ask84
volume2
Intrest6
Strike
295
295
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest32
Last Price-
Change
-
Bid78.1
Ask81.5
volume0
Intrest0
Strike
297.5
297.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price75.23Jan 23, 2025
Change
3.975.01%
Bid75.6
Ask79.35
volume2
Intrest24
Strike
300
300
Last Price0.03Jan 23, 2025
Change
0.02200%
Bid-
Ask0.01
volume11
Intrest568
Last Price77.21Jan 22, 2025
Change
00%
Bid73.15
Ask76.8
volume0
Intrest0
Strike
302.5
302.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price58.97Jan 21, 2025
Change
00%
Bid70.55
Ask74.3
volume0
Intrest12
Strike
305
305
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest227
Last Price-
Change
-
Bid68.1
Ask71.8
volume0
Intrest0
Strike
307.5
307.5
Last Price0.01Jan 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest2
Last Price57.86Jan 21, 2025
Change
00%
Bid66.1
Ask69.3
volume0
Intrest21
Strike
310
310
Last Price0.01Jan 23, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume125
Intrest290
Last Price-
Change
-
Bid63.1
Ask66.8
volume0
Intrest0
Strike
312.5
312.5
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask1.96
volume10
Intrest48
Last Price48.63Jan 21, 2025
Change
00%
Bid60.6
Ask64.3
volume0
Intrest6
Strike
315
315
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.66
volume18
Intrest205
Last Price31.4Jan 14, 2025
Change
00%
Bid58.1
Ask61.8
volume0
Intrest5
Strike
317.5
317.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.03
volume0
Intrest47
Last Price54.14Jan 23, 2025
Change
1.142.15%
Bid55.6
Ask59.3
volume1
Intrest15
Strike
320
320
Last Price0.04Jan 23, 2025
Change
0.0133.33%
Bid0.01
Ask0.72
volume166
Intrest654
Last Price43.35Jan 16, 2025
Change
00%
Bid53.1
Ask56.8
volume0
Intrest4
Strike
322.5
322.5
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest127
Last Price47Jan 22, 2025
Change
00%
Bid50.6
Ask54.3
volume0
Intrest10
Strike
325
325
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest464
Last Price47.89Jan 23, 2025
Change
8.8122.54%
Bid48.35
Ask51.95
volume1
Intrest2
Strike
327.5
327.5
Last Price0.02Jan 23, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume37
Intrest236
Last Price46.5Jan 23, 2025
Change
2.55.68%
Bid46.2
Ask49.45
volume2
Intrest17
Strike
330
330
Last Price0.15Jan 23, 2025
Change
0.11275%
Bid-
Ask0.03
volume4
Intrest1325
Last Price29.8Jan 21, 2025
Change
00%
Bid43.05
Ask46.8
volume0
Intrest0
Strike
332.5
332.5
Last Price0.04Jan 23, 2025
Change
0.0120%
Bid0.01
Ask0.11
volume11
Intrest184
Last Price40.96Jan 23, 2025
Change
3.9510.67%
Bid40.6
Ask44.4
volume1
Intrest39
Strike
335
335
Last Price0.02Jan 23, 2025
Change
0.0360%
Bid0.02
Ask0.04
volume160
Intrest429
Last Price25Jan 21, 2025
Change
00%
Bid38.1
Ask41.9
volume0
Intrest30
Strike
337.5
337.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest619
Last Price37.17Jan 23, 2025
Change
3.358.27%
Bid36.35
Ask39.35
volume5
Intrest496
Strike
340
340
Last Price0.04Jan 23, 2025
Change
0.0120%
Bid0.03
Ask0.06
volume61
Intrest494
Last Price32.24Jan 23, 2025
Change
3.7110.32%
Bid33.9
Ask36.8
volume1
Intrest68
Strike
342.5
342.5
Last Price0.05Jan 23, 2025
Change
0.0228.57%
Bid0.02
Ask0.2
volume7
Intrest219
Last Price31.73Jan 23, 2025
Change
1.654.94%
Bid30.75
Ask34.3
volume1
Intrest148
Strike
345
345
Last Price0.04Jan 23, 2025
Change
0.0763.64%
Bid0.02
Ask0.08
volume118
Intrest324
Last Price29Jan 23, 2025
Change
4.9520.58%
Bid28.1
Ask31.5
volume10
Intrest94
Strike
347.5
347.5
Last Price0.04Jan 23, 2025
Change
0.1982.61%
Bid0.01
Ask0.12
volume62
Intrest328
Last Price26.36Jan 23, 2025
Change
1.826.46%
Bid26.2
Ask28.7
volume13
Intrest146
Strike
350
350
Last Price0.06Jan 23, 2025
Change
0.0857.14%
Bid0.04
Ask0.07
volume219
Intrest496
Last Price24.99Jan 23, 2025
Change
1.595.98%
Bid23.8
Ask26.25
volume3
Intrest224
Strike
352.5
352.5
Last Price0.09Jan 23, 2025
Change
0.0743.75%
Bid0.01
Ask0.66
volume17
Intrest326
Last Price20Jan 23, 2025
Change
3.314.16%
Bid21.7
Ask23.65
volume17
Intrest242
Strike
355
355
Last Price0.04Jan 23, 2025
Change
0.1680%
Bid0.01
Ask0.23
volume122
Intrest525
Last Price19Jan 23, 2025
Change
4.5519.32%
Bid19.7
Ask21.6
volume24
Intrest85
Strike
357.5
357.5
Last Price0.08Jan 23, 2025
Change
0.2172.41%
Bid0.04
Ask0.1
volume82
Intrest129
Last Price17.16Jan 23, 2025
Change
1.9110.02%
Bid16.7
Ask18.75
volume50
Intrest516
Strike
360
360
Last Price0.06Jan 23, 2025
Change
0.2781.82%
Bid0.05
Ask0.08
volume315
Intrest602
Last Price12Jan 23, 2025
Change
4.8228.66%
Bid13.8
Ask16.8
volume10
Intrest165
Strike
362.5
362.5
Last Price0.15Jan 23, 2025
Change
0.3871.7%
Bid0.03
Ask0.48
volume146
Intrest260
Last Price12.17Jan 23, 2025
Change
1.410.32%
Bid10.7
Ask13.55
volume76
Intrest578
Strike
365
365
Last Price0.17Jan 23, 2025
Change
0.5275.36%
Bid0.13
Ask0.17
volume606
Intrest383
Last Price10.35Jan 23, 2025
Change
1.1510%
Bid9.45
Ask11.1
volume60
Intrest590
Strike
367.5
367.5
Last Price0.24Jan 23, 2025
Change
0.8577.98%
Bid0.21
Ask0.26
volume371
Intrest414
Last Price8.2Jan 23, 2025
Change
1.9519.21%
Bid7.9
Ask9.45
volume187
Intrest1220
Strike
370
370
Last Price0.44Jan 23, 2025
Change
1.1171.61%
Bid0.38
Ask0.49
volume931
Intrest218
Last Price6.3Jan 23, 2025
Change
1.8522.7%
Bid6
Ask6.65
volume181
Intrest227
Strike
372.5
372.5
Last Price0.84Jan 23, 2025
Change
1.2660%
Bid0.69
Ask0.89
volume409
Intrest163
Last Price4.25Jan 23, 2025
Change
1.9531.45%
Bid4.15
Ask4.55
volume1189
Intrest805
Strike
375
375
Last Price1.5Jan 23, 2025
Change
1.5150.17%
Bid1.2
Ask1.52
volume353
Intrest242
Last Price2.8Jan 23, 2025
Change
1.839.13%
Bid2.73
Ask2.97
volume429
Intrest383
Strike
377.5
377.5
Last Price2.55Jan 23, 2025
Change
1.4536.25%
Bid2.32
Ask2.6
volume247
Intrest100
Last Price1.73Jan 23, 2025
Change
1.8852.08%
Bid1.64
Ask1.8
volume1430
Intrest1178
Strike
380
380
Last Price4Jan 23, 2025
Change
1.628.57%
Bid3.55
Ask4.05
volume92
Intrest109
Last Price1Jan 23, 2025
Change
1.6261.83%
Bid0.87
Ask1.03
volume326
Intrest323
Strike
382.5
382.5
Last Price7.95Jan 23, 2025
Change
0.8511.97%
Bid5.05
Ask6
volume17
Intrest7
Last Price0.52Jan 23, 2025
Change
1.3972.77%
Bid0.45
Ask0.55
volume651
Intrest605
Strike
385
385
Last Price11.3Jan 23, 2025
Change
2.832.94%
Bid6.25
Ask8.1
volume2
Intrest17
Last Price0.24Jan 23, 2025
Change
1.1182.22%
Bid0.22
Ask0.3
volume148
Intrest441
Strike
387.5
387.5
Last Price10.61Jan 22, 2025
Change
00%
Bid8.4
Ask12.25
volume0
Intrest3
Last Price0.12Jan 23, 2025
Change
0.8187.1%
Bid0.12
Ask0.15
volume503
Intrest864
Strike
390
390
Last Price14.9Jan 23, 2025
Change
2.3218.44%
Bid10.95
Ask14.1
volume10
Intrest30
Last Price0.09Jan 23, 2025
Change
0.5686.15%
Bid0.04
Ask0.1
volume44
Intrest178
Strike
392.5
392.5
Last Price14.25Jan 22, 2025
Change
00%
Bid13.35
Ask16.55
volume0
Intrest2
Last Price0.05Jan 23, 2025
Change
0.3888.37%
Bid0.05
Ask0.15
volume118
Intrest385
Strike
395
395
Last Price49.32Jan 10, 2025
Change
00%
Bid15.9
Ask19.5
volume0
Intrest0
Last Price0.08Jan 23, 2025
Change
0.271.43%
Bid-
Ask0.34
volume9
Intrest109
Strike
397.5
397.5
Last Price-
Change
-
Bid18.55
Ask21.5
volume0
Intrest0
Last Price0.02Jan 23, 2025
Change
0.2191.3%
Bid0.01
Ask0.02
volume108
Intrest731
Strike
400
400
Last Price25.88Jan 23, 2025
Change
5.4526.68%
Bid20.9
Ask24.05
volume4
Intrest4
Last Price0.04Jan 23, 2025
Change
0.0866.67%
Bid-
Ask0.2
volume12
Intrest146
Strike
402.5
402.5
Last Price-
Change
-
Bid23.45
Ask27
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
0.0990%
Bid0.01
Ask0.03
volume12
Intrest165
Strike
405
405
Last Price28.42Dec 16, 2024
Change
00%
Bid25.9
Ask29.5
volume0
Intrest0
Last Price0.16Jan 22, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest4
Strike
407.5
407.5
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest292
Strike
410
410
Last Price60.12Dec 27, 2024
Change
00%
Bid31.1
Ask34.5
volume0
Intrest0
Last Price0.14Jan 23, 2025
Change
0.07100%
Bid-
Ask0.49
volume1
Intrest8
Strike
412.5
412.5
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
0.0583.33%
Bid-
Ask0.67
volume206
Intrest142
Strike
415
415
Last Price64.97Dec 27, 2024
Change
00%
Bid35.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Last Price0.02Jan 23, 2025
Change
0.0466.67%
Bid-
Ask2.13
volume10
Intrest45
Strike
420
420
Last Price57Dec 23, 2024
Change
00%
Bid40.9
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid43.35
Ask47
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest51
Strike
425
425
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
430
430
Last Price-
Change
-
Bid51.1
Ask54.5
volume0
Intrest0
Last Price0.16Jan 23, 2025
Change
0.14700%
Bid-
Ask0.81
volume7
Intrest17
Strike
435
435
Last Price-
Change
-
Bid55.85
Ask59.5
volume0
Intrest0
Last Price1.73Dec 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest42
Strike
440
440
Last Price-
Change
-
Bid61
Ask64.5
volume0
Intrest0
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Strike
450
450
Last Price-
Change
-
Bid70.85
Ask74.5
volume0
Intrest0
Last Price3.37Dec 16, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Strike
460
460
Last Price101.2Dec 19, 2024
Change
00%
Bid81.05
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid86.05
Ask89.5
volume0
Intrest0
Last Price1.06Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
470
470
Last Price123.34Jan 10, 2025
Change
00%
Bid91.05
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid96
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid101.05
Ask104.5
volume0
Intrest0
Last Price0.43Jan 23, 2025
Change
-
Bid-
Ask0.09
volume1
Intrest0
Strike
485
485
Last Price124.1Dec 19, 2024
Change
00%
Bid106.05
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid111.05
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid116.05
Ask119.5
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Strike
500
500
Last Price139.25Dec 19, 2024
Change
00%
Bid120.9
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid126.05
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid131.05
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid136.05
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid141.05
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid145.95
Ask149.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid151.05
Ask154.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid156.1
Ask159.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid161.05
Ask164.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid166.1
Ask169.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid171.05
Ask174.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid176.1
Ask179.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid181.15
Ask184.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid186.05
Ask189.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid191.05
Ask194.5
volume0
Intrest0