$310.15
-0.19-0.06%
At close: -
$309.75
-0.4-0.13%
After Hours: 7:27 PM EDT
15 minutes delayed
Comments
Loading...
CrowdStrike Holdings (CRWD) ForecastNewsEarnings
CrowdStrike Holdings (CRWD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCrowdStrike Holdings (NASDAQ:CRWD) Stock, Option Chain
Option chain shows key data for CrowdStrike Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CrowdStrike Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.5Oct 18, 2024
Change
0.151.8%
Bid6.25
Ask9.6
volume95
Intrest423
Strike
302.5
302.5
Last Price0.02Oct 18, 2024
Change
0.6196.83%
Bid-
Ask0.24
volume484
Intrest553
Last Price5.82Oct 18, 2024
Change
0.050.87%
Bid3.8
Ask7.1
volume304
Intrest650
Strike
305
305
Last Price0.01Oct 18, 2024
Change
0.6398.44%
Bid0.01
Ask0.03
volume500
Intrest1333
Last Price2.8Oct 18, 2024
Change
1.7538.46%
Bid2.32
Ask3.65
volume1068
Intrest661
Strike
307.5
307.5
Last Price0.02Oct 18, 2024
Change
1.2798.45%
Bid0.02
Ask0.03
volume653
Intrest599
Last Price0.23Oct 18, 2024
Change
2.6792.07%
Bid0.1
Ask0.68
volume3826
Intrest2941
Strike
310
310
Last Price0.24Oct 18, 2024
Change
1.9188.84%
Bid0.1
Ask0.42
volume2722
Intrest1719
Last Price0.02Oct 18, 2024
Change
1.6398.79%
Bid-
Ask0.01
volume3124
Intrest1425
Strike
312.5
312.5
Last Price2.5Oct 18, 2024
Change
1.2533.33%
Bid1.37
Ask4.65
volume769
Intrest553
Last Price0.01Oct 18, 2024
Change
0.9198.91%
Bid-
Ask0.01
volume3423
Intrest1841
Strike
315
315
Last Price4.25Oct 18, 2024
Change
1.0519.81%
Bid3.25
Ask6.65
volume857
Intrest674