Comments

CrowdStrike Holdings

CRWDNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Q4 2025 Earnings in 8 days from now on Tue Mar 4th, after the market close
CrowdStrike Holdings (CRWD) ForecastNewsEarnings

CrowdStrike Holdings (CRWD) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for CrowdStrike Holdings Inc (CRWD)

CrowdStrike Holdings (NASDAQ:CRWD) Stock, Option Chain

Option chain shows key data for CrowdStrike Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CrowdStrike Holdings.

In The Money
Strike Range
175.0570.0
175.0
570.0
Last Price215.46Feb 24, 2025
Change
44.4917.11%
Bid213.75
Ask217.7
volume30
Intrest13
Strike
175
175
Last Price1.9Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price210.51Feb 24, 2025
Change
-
Bid209.45
Ask212
volume110
Intrest0
Strike
180
180
Last Price0.43Feb 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price204.12Feb 24, 2025
Change
-
Bid204.25
Ask207
volume100
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price200.64Feb 24, 2025
Change
-
Bid198.9
Ask202
volume10
Intrest0
Strike
190
190
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Last Price195.69Feb 24, 2025
Change
-
Bid194.1
Ask197.7
volume50
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price190.49Feb 24, 2025
Change
-
Bid189.3
Ask192.65
volume100
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price185.44Feb 24, 2025
Change
-
Bid184
Ask187.05
volume70
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price180.63Feb 24, 2025
Change
-
Bid179
Ask182
volume50
Intrest0
Strike
210
210
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price175.68Feb 24, 2025
Change
-
Bid174.15
Ask177.65
volume20
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid169.15
Ask172
volume0
Intrest0
Strike
220
220
Last Price0.85Feb 14, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest5
Last Price-
Change
-
Bid164
Ask167
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid159.05
Ask162.1
volume0
Intrest0
Strike
230
230
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid154.05
Ask157.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Last Price-
Change
-
Bid149.15
Ask152.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Last Price-
Change
-
Bid144.15
Ask147.1
volume0
Intrest0
Strike
245
245
Last Price0.53Jan 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid139.1
Ask142.05
volume0
Intrest0
Strike
250
250
Last Price0.12Feb 24, 2025
Change
-
Bid-
Ask0.32
volume1
Intrest0
Last Price-
Change
-
Bid134.5
Ask137.25
volume0
Intrest0
Strike
255
255
Last Price0.17Feb 24, 2025
Change
-
Bid-
Ask0.17
volume1
Intrest0
Last Price132Feb 24, 2025
Change
31.4819.26%
Bid129
Ask132.1
volume1
Intrest3
Strike
260
260
Last Price0.81Feb 24, 2025
Change
0.61305%
Bid-
Ask0.01
volume1
Intrest1
Last Price184Feb 18, 2025
Change
00%
Bid124
Ask127.05
volume0
Intrest5
Strike
265
265
Last Price1.04Feb 24, 2025
Change
-
Bid-
Ask0.28
volume1
Intrest0
Last Price-
Change
-
Bid119.2
Ask122.1
volume0
Intrest0
Strike
270
270
Last Price1.02Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.15
volume0
Intrest0
Strike
275
275
Last Price0.46Jan 27, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest7
Last Price136.95Feb 21, 2025
Change
00%
Bid109
Ask112.15
volume0
Intrest4
Strike
280
280
Last Price0.01Feb 24, 2025
Change
0.0685.71%
Bid-
Ask0.59
volume1
Intrest21
Last Price119.77Feb 24, 2025
Change
39.9450.03%
Bid104.55
Ask107.25
volume1
Intrest1
Strike
285
285
Last Price0.41Jan 31, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest11
Last Price158.22Feb 13, 2025
Change
00%
Bid99
Ask102.2
volume0
Intrest3
Strike
290
290
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price125.57Feb 21, 2025
Change
00%
Bid94
Ask97.25
volume0
Intrest1
Strike
295
295
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest23
Last Price125.09Feb 21, 2025
Change
00%
Bid89
Ask92.4
volume0
Intrest7
Strike
300
300
Last Price0.07Feb 24, 2025
Change
0.1365%
Bid-
Ask0.09
volume10
Intrest111
Last Price144.96Feb 19, 2025
Change
00%
Bid84
Ask87.15
volume0
Intrest11
Strike
305
305
Last Price0.01Feb 24, 2025
Change
0.0480%
Bid0.01
Ask0.08
volume210
Intrest84
Last Price78.55Feb 24, 2025
Change
61.1343.76%
Bid79.15
Ask82.45
volume1
Intrest2
Strike
310
310
Last Price0.41Feb 24, 2025
Change
0.36720%
Bid-
Ask0.41
volume8
Intrest76
Last Price120.25Feb 20, 2025
Change
00%
Bid74.1
Ask77.45
volume0
Intrest6
Strike
315
315
Last Price0.08Feb 24, 2025
Change
0.0233.33%
Bid0.07
Ask0.23
volume12
Intrest122
Last Price68.8Feb 24, 2025
Change
21.5323.83%
Bid69.15
Ask72.3
volume3
Intrest14
Strike
320
320
Last Price0.34Feb 24, 2025
Change
0.22183.33%
Bid0.06
Ask0.32
volume81
Intrest79
Last Price127.7Feb 18, 2025
Change
00%
Bid64.15
Ask67.45
volume0
Intrest19
Strike
325
325
Last Price0.23Feb 24, 2025
Change
0.0527.78%
Bid0.14
Ask0.28
volume135
Intrest94
Last Price95.32Feb 21, 2025
Change
00%
Bid59.15
Ask62.45
volume0
Intrest15
Strike
330
330
Last Price0.22Feb 24, 2025
Change
0.0857.14%
Bid0.01
Ask0.3
volume75
Intrest108
Last Price61.91Feb 24, 2025
Change
24.1928.1%
Bid54.3
Ask57.45
volume1
Intrest17
Strike
335
335
Last Price0.26Feb 24, 2025
Change
0.0313.04%
Bid0.25
Ask0.43
volume153
Intrest94
Last Price87.89Feb 21, 2025
Change
00%
Bid49.65
Ask52.3
volume0
Intrest19
Strike
340
340
Last Price0.36Feb 24, 2025
Change
0.1144%
Bid0.35
Ask0.47
volume176
Intrest132
Last Price65.78Feb 21, 2025
Change
00%
Bid45
Ask47.75
volume0
Intrest55
Strike
345
345
Last Price0.5Feb 24, 2025
Change
0.27117.39%
Bid0.47
Ask0.55
volume107
Intrest79
Last Price38Feb 24, 2025
Change
19.2533.62%
Bid40.6
Ask42.3
volume26
Intrest59
Strike
350
350
Last Price0.66Feb 24, 2025
Change
0.34106.25%
Bid0.65
Ask0.73
volume389
Intrest186
Last Price36.48Feb 24, 2025
Change
25.8441.46%
Bid36.25
Ask37.3
volume27
Intrest27
Strike
355
355
Last Price0.93Feb 24, 2025
Change
0.48106.67%
Bid0.91
Ask0.99
volume841
Intrest111
Last Price31.5Feb 24, 2025
Change
15.332.69%
Bid31.6
Ask32.6
volume5
Intrest94
Strike
360
360
Last Price1.3Feb 24, 2025
Change
0.74132.14%
Bid1.27
Ask1.37
volume367
Intrest178
Last Price26Feb 24, 2025
Change
29.2552.94%
Bid26.4
Ask28
volume21
Intrest140
Strike
365
365
Last Price2Feb 24, 2025
Change
1.18143.9%
Bid1.77
Ask1.9
volume167
Intrest187
Last Price23.35Feb 24, 2025
Change
14.3538.06%
Bid22.1
Ask23.7
volume5
Intrest70
Strike
370
370
Last Price2.63Feb 24, 2025
Change
1.51134.82%
Bid2.47
Ask2.62
volume531
Intrest279
Last Price18.83Feb 24, 2025
Change
22.6154.56%
Bid18.15
Ask20
volume18
Intrest32
Strike
375
375
Last Price3.49Feb 24, 2025
Change
2.08147.52%
Bid3.4
Ask3.6
volume845
Intrest752
Last Price16.05Feb 24, 2025
Change
20.956.56%
Bid15.4
Ask15.8
volume68
Intrest99
Strike
380
380
Last Price4.85Feb 24, 2025
Change
2.75130.95%
Bid4.7
Ask4.95
volume750
Intrest685
Last Price12.37Feb 24, 2025
Change
11.7948.8%
Bid12.1
Ask12.5
volume133
Intrest43
Strike
385
385
Last Price6.6Feb 24, 2025
Change
3.8135.71%
Bid6.4
Ask6.65
volume263
Intrest279
Last Price10.68Feb 24, 2025
Change
16.4760.66%
Bid10.6
Ask11
volume116
Intrest6
Strike
387.5
387.5
Last Price7.55Feb 24, 2025
Change
3.7598.68%
Bid7.35
Ask7.7
volume396
Intrest274
Last Price9.4Feb 24, 2025
Change
13.859.48%
Bid9.25
Ask9.5
volume346
Intrest88
Strike
390
390
Last Price8.85Feb 24, 2025
Change
4.99129.27%
Bid8.5
Ask8.85
volume458
Intrest583
Last Price8.25Feb 24, 2025
Change
10.7556.58%
Bid8
Ask8.35
volume69
Intrest9
Strike
392.5
392.5
Last Price10.46Feb 24, 2025
Change
6.01135.06%
Bid9.7
Ask10.1
volume121
Intrest124
Last Price7.2Feb 24, 2025
Change
9.3856.57%
Bid6.9
Ask7.2
volume192
Intrest42
Strike
395
395
Last Price11.3Feb 24, 2025
Change
6.22122.44%
Bid11.05
Ask11.45
volume368
Intrest756
Last Price6Feb 24, 2025
Change
33.9884.99%
Bid5.85
Ask6.15
volume95
Intrest3
Strike
397.5
397.5
Last Price12.91Feb 24, 2025
Change
7.03119.56%
Bid12.5
Ask12.95
volume70
Intrest150
Last Price5.12Feb 24, 2025
Change
8.8163.24%
Bid4.95
Ask5.2
volume980
Intrest255
Strike
400
400
Last Price14.25Feb 24, 2025
Change
7.8120.93%
Bid14.1
Ask14.55
volume841
Intrest888
Last Price4.3Feb 24, 2025
Change
7.9364.84%
Bid4.15
Ask4.35
volume420
Intrest153
Strike
402.5
402.5
Last Price16.03Feb 24, 2025
Change
8.03100.38%
Bid15.75
Ask16.25
volume74
Intrest191
Last Price3.57Feb 24, 2025
Change
7.1666.73%
Bid3.45
Ask3.65
volume772
Intrest148
Strike
405
405
Last Price17.97Feb 24, 2025
Change
9.2104.9%
Bid17.2
Ask18.15
volume106
Intrest411
Last Price3.05Feb 24, 2025
Change
6.4267.79%
Bid2.87
Ask3
volume268
Intrest93
Strike
407.5
407.5
Last Price19.68Feb 24, 2025
Change
9.7397.79%
Bid19.1
Ask20.05
volume49
Intrest249
Last Price2.45Feb 24, 2025
Change
5.6569.75%
Bid2.32
Ask2.49
volume499
Intrest206
Strike
410
410
Last Price22.46Feb 24, 2025
Change
11.36102.34%
Bid20.9
Ask22.9
volume137
Intrest856
Last Price1.99Feb 24, 2025
Change
4.9971.49%
Bid1.9
Ask2.04
volume78
Intrest141
Strike
412.5
412.5
Last Price27.26Feb 24, 2025
Change
14.53114.14%
Bid23.25
Ask25
volume30
Intrest151
Last Price1.6Feb 24, 2025
Change
4.4573.55%
Bid1.52
Ask1.65
volume974
Intrest218
Strike
415
415
Last Price25.74Feb 24, 2025
Change
11.7984.52%
Bid25.15
Ask26.3
volume79
Intrest614
Last Price1.32Feb 24, 2025
Change
3.7373.86%
Bid1.24
Ask1.34
volume266
Intrest76
Strike
417.5
417.5
Last Price27.45Feb 24, 2025
Change
10.4561.47%
Bid27.6
Ask29.3
volume30
Intrest379
Last Price1.03Feb 24, 2025
Change
3.2776.05%
Bid1.01
Ask1.09
volume668
Intrest2227
Strike
420
420
Last Price30.2Feb 24, 2025
Change
12.7973.46%
Bid29.7
Ask30.8
volume183
Intrest861
Last Price0.88Feb 24, 2025
Change
2.6875.28%
Bid0.81
Ask0.88
volume207
Intrest162
Strike
422.5
422.5
Last Price33.74Feb 24, 2025
Change
13.0963.39%
Bid31.65
Ask33.6
volume20
Intrest224
Last Price0.68Feb 24, 2025
Change
2.377.18%
Bid0.66
Ask0.7
volume1812
Intrest1255
Strike
425
425
Last Price34.5Feb 24, 2025
Change
13.2162.05%
Bid34.1
Ask35.7
volume81
Intrest434
Last Price0.53Feb 24, 2025
Change
1.9778.8%
Bid0.53
Ask0.58
volume252
Intrest343
Strike
427.5
427.5
Last Price38.5Feb 24, 2025
Change
15.8369.83%
Bid36.65
Ask38.35
volume21
Intrest139
Last Price0.45Feb 24, 2025
Change
1.5477.39%
Bid0.42
Ask0.47
volume490
Intrest525
Strike
430
430
Last Price43Feb 24, 2025
Change
17.2266.8%
Bid38.65
Ask40.75
volume110
Intrest324
Last Price0.39Feb 24, 2025
Change
1.3877.97%
Bid0.32
Ask0.39
volume204
Intrest378
Strike
432.5
432.5
Last Price42.1Feb 24, 2025
Change
15.759.47%
Bid40.9
Ask43.25
volume4
Intrest204
Last Price0.32Feb 24, 2025
Change
1.0376.3%
Bid0.2
Ask0.34
volume181
Intrest650
Strike
435
435
Last Price49Feb 24, 2025
Change
18.0258.17%
Bid43.45
Ask46.2
volume39
Intrest199
Last Price0.25Feb 24, 2025
Change
0.9679.34%
Bid0.22
Ask0.37
volume54
Intrest165
Strike
437.5
437.5
Last Price49.42Feb 24, 2025
Change
15.7946.95%
Bid45.65
Ask48.75
volume13
Intrest69
Last Price0.29Feb 24, 2025
Change
0.6769.79%
Bid0.15
Ask0.28
volume235
Intrest855
Strike
440
440
Last Price49.47Feb 24, 2025
Change
15.2744.65%
Bid48.7
Ask50.5
volume30
Intrest488
Last Price0.18Feb 24, 2025
Change
0.5876.32%
Bid0.11
Ask0.18
volume33
Intrest506
Strike
442.5
442.5
Last Price55.7Feb 24, 2025
Change
19.2652.85%
Bid50.7
Ask53.3
volume11
Intrest101
Last Price0.16Feb 24, 2025
Change
0.5477.14%
Bid0.12
Ask0.18
volume104
Intrest328
Strike
445
445
Last Price57.71Feb 24, 2025
Change
17.7344.35%
Bid52.7
Ask56.45
volume15
Intrest288
Last Price0.11Feb 24, 2025
Change
0.4680.7%
Bid0.09
Ask0.22
volume24
Intrest429
Strike
447.5
447.5
Last Price60Feb 24, 2025
Change
18.1843.47%
Bid55.7
Ask58.35
volume2
Intrest118
Last Price0.1Feb 24, 2025
Change
0.3276.19%
Bid0.1
Ask0.11
volume479
Intrest1547
Strike
450
450
Last Price62.95Feb 24, 2025
Change
19.845.89%
Bid58
Ask61
volume15
Intrest271
Last Price0.11Feb 24, 2025
Change
0.4379.63%
Bid0.06
Ask0.11
volume245
Intrest312
Strike
452.5
452.5
Last Price64.92Feb 24, 2025
Change
35.42120.07%
Bid60.85
Ask63.8
volume1
Intrest17
Last Price0.07Feb 24, 2025
Change
0.5288.14%
Bid0.06
Ask0.08
volume137
Intrest581
Strike
455
455
Last Price67.95Feb 24, 2025
Change
22.3248.92%
Bid63.4
Ask65.95
volume11
Intrest54
Last Price0.08Feb 24, 2025
Change
0.2877.78%
Bid0.05
Ask0.09
volume5
Intrest298
Strike
457.5
457.5
Last Price33.5Feb 20, 2025
Change
00%
Bid65.75
Ask68.8
volume0
Intrest32
Last Price0.07Feb 24, 2025
Change
0.2376.67%
Bid0.05
Ask0.07
volume49
Intrest916
Strike
460
460
Last Price26.66Feb 20, 2025
Change
00%
Bid68.2
Ask71.3
volume0
Intrest27
Last Price0.05Feb 24, 2025
Change
0.3286.49%
Bid-
Ask0.09
volume1
Intrest69
Strike
462.5
462.5
Last Price16.5Feb 19, 2025
Change
00%
Bid70.65
Ask73.75
volume0
Intrest1
Last Price0.05Feb 24, 2025
Change
0.280%
Bid0.03
Ask0.05
volume124
Intrest552
Strike
465
465
Last Price25.5Feb 14, 2025
Change
00%
Bid73.1
Ask76.3
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
0.2360.53%
Bid-
Ask0.15
volume5
Intrest140
Strike
467.5
467.5
Last Price-
Change
-
Bid75.85
Ask78.75
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
0.1979.17%
Bid0.02
Ask0.05
volume45
Intrest336
Strike
470
470
Last Price23.9Feb 13, 2025
Change
00%
Bid77.5
Ask81.25
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
0.0872.73%
Bid0.01
Ask0.04
volume6
Intrest32
Strike
472.5
472.5
Last Price52.5Feb 21, 2025
Change
00%
Bid80.55
Ask83.8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
0.1372.22%
Bid0.01
Ask0.04
volume4
Intrest103
Strike
475
475
Last Price51.75Feb 21, 2025
Change
00%
Bid83.25
Ask86.3
volume0
Intrest0
Last Price0.58Feb 20, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest12
Strike
477.5
477.5
Last Price55.7Feb 21, 2025
Change
00%
Bid85.6
Ask88.8
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
0.0770%
Bid0.01
Ask0.03
volume9
Intrest153
Strike
480
480
Last Price45Feb 20, 2025
Change
00%
Bid88.05
Ask91.3
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest62
Strike
482.5
482.5
Last Price-
Change
-
Bid90.7
Ask93.75
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
0.0228.57%
Bid-
Ask0.09
volume74
Intrest263
Strike
485
485
Last Price43.13Feb 20, 2025
Change
00%
Bid92.55
Ask96.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.53
volume0
Intrest9
Strike
487.5
487.5
Last Price-
Change
-
Bid95.55
Ask98.7
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
0.0981.82%
Bid0.01
Ask0.02
volume9
Intrest311
Strike
490
490
Last Price75Feb 21, 2025
Change
00%
Bid98
Ask101.3
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
00%
Bid0.01
Ask0.34
volume0
Intrest20
Strike
492.5
492.5
Last Price-
Change
-
Bid100.75
Ask103.8
volume0
Intrest0
Last Price0.28Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Strike
495
495
Last Price-
Change
-
Bid102.85
Ask106.3
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest76
Strike
497.5
497.5
Last Price-
Change
-
Bid105.6
Ask108.8
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
0.0250%
Bid-
Ask0.02
volume78
Intrest547
Strike
500
500
Last Price104.99Jan 30, 2025
Change
00%
Bid107.55
Ask111.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest39
Strike
502.5
502.5
Last Price-
Change
-
Bid110.7
Ask113.8
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
505
505
Last Price-
Change
-
Bid113
Ask116.3
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest7
Strike
507.5
507.5
Last Price-
Change
-
Bid115.5
Ask118.8
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest82
Strike
510
510
Last Price-
Change
-
Bid117.55
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid120.05
Ask123.8
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest31
Strike
515
515
Last Price-
Change
-
Bid122.85
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid125.05
Ask128.8
volume0
Intrest0
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid128.15
Ask131.3
volume0
Intrest0
Last Price0.54Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
525
525
Last Price-
Change
-
Bid132.55
Ask136.3
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Strike
530
530
Last Price-
Change
-
Bid137.55
Ask141.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid142.55
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid147.55
Ask151.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid152.55
Ask156.3
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid157.55
Ask161.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid162.95
Ask166.25
volume0
Intrest0
Last Price0.83Feb 24, 2025
Change
0.53176.67%
Bid-
Ask0.79
volume1
Intrest2
Strike
560
560
Last Price106.53Feb 13, 2025
Change
00%
Bid167.55
Ask171.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
565
565
Last Price150Feb 21, 2025
Change
00%
Bid172.55
Ask176.3
volume0
Intrest0
Last Price0.73Feb 24, 2025
Change
0.671116.67%
Bid-
Ask0.73
volume2
Intrest21
Strike
570
570
Last Price150Feb 21, 2025
Change
00%
Bid177.55
Ask181.3
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved