$357.11
-9.45-2.58%
At close: -
$355.10
-2.01-0.56%
After Hours: 7:59 PM EDT
Comments
Loading...
CrowdStrike Holdings (CRWD) ForecastNewsEarnings
CrowdStrike Holdings (CRWD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCrowdStrike Holdings (NASDAQ:CRWD) Stock, Option Chain
Option chain shows key data for CrowdStrike Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CrowdStrike Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price161.64Mar 26, 2025
Change
00%
Bid144.75
Ask149.5
volume0
Intrest4
Strike
210
210
Last Price0.08Mar 28, 2025
Change
0.0233.33%
Bid-
Ask0.08
volume1
Intrest51
Last Price151.84Mar 20, 2025
Change
00%
Bid139.75
Ask144.5
volume0
Intrest30
Strike
215
215
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest23
Last Price146.29Mar 20, 2025
Change
00%
Bid134.75
Ask139.5
volume0
Intrest35
Strike
220
220
Last Price0.52Mar 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Last Price131.7Mar 28, 2025
Change
7.395.31%
Bid129.8
Ask134.4
volume2
Intrest2
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price124.27Mar 28, 2025
Change
15.8711.32%
Bid124.8
Ask129.5
volume3
Intrest3
Strike
230
230
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid119.75
Ask124.35
volume0
Intrest0
Strike
235
235
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest6
Last Price114.9Mar 28, 2025
Change
14.811.41%
Bid114.75
Ask119.35
volume1
Intrest1
Strike
240
240
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest7
Last Price-
Change
-
Bid109.8
Ask114.3
volume0
Intrest0
Strike
245
245
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Last Price118.7Mar 17, 2025
Change
00%
Bid104.75
Ask109.3
volume0
Intrest3
Strike
250
250
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest48
Last Price70.85Mar 11, 2025
Change
00%
Bid99.75
Ask104.35
volume0
Intrest19
Strike
255
255
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest20
Last Price106.05Mar 28, 2025
Change
0.620.58%
Bid94.75
Ask99.35
volume1
Intrest2
Strike
260
260
Last Price0.04Mar 28, 2025
Change
0.1780.95%
Bid-
Ask0.01
volume2
Intrest52
Last Price113Mar 04, 2025
Change
00%
Bid90.25
Ask94.2
volume0
Intrest0
Strike
265
265
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest62
Last Price95.98Mar 28, 2025
Change
7.527.27%
Bid85.3
Ask89.35
volume1
Intrest3
Strike
270
270
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest65
Last Price105.54Mar 04, 2025
Change
00%
Bid80.25
Ask84.35
volume0
Intrest2
Strike
275
275
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest57
Last Price86.05Mar 28, 2025
Change
0.030.03%
Bid75.25
Ask79.35
volume1
Intrest4
Strike
280
280
Last Price0.14Mar 28, 2025
Change
0.131300%
Bid-
Ask0.33
volume1
Intrest128
Last Price83.17Mar 27, 2025
Change
00%
Bid70.25
Ask73.55
volume0
Intrest6
Strike
285
285
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest66
Last Price45Mar 13, 2025
Change
00%
Bid65.25
Ask68.5
volume0
Intrest6
Strike
290
290
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest164
Last Price61.77Mar 28, 2025
Change
7.7311.12%
Bid60.25
Ask64.35
volume2
Intrest5
Strike
295
295
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.33
volume1
Intrest154
Last Price45.7Mar 12, 2025
Change
00%
Bid57.75
Ask62.15
volume0
Intrest3
Strike
297.5
297.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest28
Last Price55.9Mar 28, 2025
Change
14.0820.12%
Bid55.25
Ask59.35
volume10
Intrest36
Strike
300
300
Last Price0.04Mar 28, 2025
Change
0.0555.56%
Bid-
Ask0.03
volume9
Intrest577
Last Price46.2Mar 14, 2025
Change
00%
Bid52.8
Ask56.85
volume0
Intrest16
Strike
302.5
302.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest36
Last Price51.83Mar 28, 2025
Change
28.5135.49%
Bid50.25
Ask53.55
volume3
Intrest55
Strike
305
305
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price33.7Mar 13, 2025
Change
00%
Bid47.8
Ask51.7
volume0
Intrest20
Strike
307.5
307.5
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest23
Last Price46.39Mar 28, 2025
Change
18.6128.63%
Bid45.3
Ask49.5
volume15
Intrest22
Strike
310
310
Last Price0.04Mar 28, 2025
Change
0.03300%
Bid-
Ask0.02
volume2
Intrest214
Last Price55.52Mar 27, 2025
Change
00%
Bid42.75
Ask47.05
volume0
Intrest15
Strike
312.5
312.5
Last Price0.01Mar 28, 2025
Change
0.1292.31%
Bid-
Ask0.33
volume253
Intrest302
Last Price39.45Mar 28, 2025
Change
18.2331.61%
Bid40.25
Ask44.4
volume2
Intrest60
Strike
315
315
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume34
Intrest275
Last Price-
Change
-
Bid37.75
Ask42.05
volume0
Intrest0
Strike
317.5
317.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest44
Last Price36.8Mar 28, 2025
Change
12.2524.97%
Bid35.25
Ask39.35
volume4
Intrest34
Strike
320
320
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.33
volume5
Intrest318
Last Price37.85Mar 28, 2025
Change
4.8911.44%
Bid32.75
Ask36.85
volume2
Intrest22
Strike
322.5
322.5
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest154
Last Price31.62Mar 28, 2025
Change
31.0349.53%
Bid30.55
Ask34.25
volume6
Intrest40
Strike
325
325
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume23
Intrest185
Last Price49.6Mar 19, 2025
Change
00%
Bid28.05
Ask31.8
volume0
Intrest3
Strike
327.5
327.5
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.33
volume1
Intrest122
Last Price27.32Mar 28, 2025
Change
10.3927.55%
Bid24.7
Ask29.15
volume7
Intrest98
Strike
330
330
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume89
Intrest525
Last Price23.95Mar 28, 2025
Change
10.6730.82%
Bid22.85
Ask26.5
volume5
Intrest135
Strike
332.5
332.5
Last Price0.02Mar 28, 2025
Change
0.0360%
Bid-
Ask0.33
volume3
Intrest263
Last Price23Mar 28, 2025
Change
16.1541.25%
Bid21.3
Ask23.45
volume9
Intrest49
Strike
335
335
Last Price0.02Mar 28, 2025
Change
0.0360%
Bid-
Ask0.33
volume53
Intrest277
Last Price27.04Mar 28, 2025
Change
1.013.88%
Bid17.75
Ask20.65
volume1
Intrest47
Strike
337.5
337.5
Last Price0.01Mar 28, 2025
Change
0.0787.5%
Bid-
Ask0.07
volume28
Intrest220
Last Price16.5Mar 28, 2025
Change
13.545%
Bid15.7
Ask19.15
volume10
Intrest139
Strike
340
340
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume150
Intrest461
Last Price31.35Mar 24, 2025
Change
00%
Bid12.75
Ask17
volume0
Intrest28
Strike
342.5
342.5
Last Price0.02Mar 28, 2025
Change
0.0880%
Bid-
Ask0.01
volume165
Intrest528
Last Price12.4Mar 28, 2025
Change
9.4143.15%
Bid11.15
Ask13.35
volume70
Intrest135
Strike
345
345
Last Price0.02Mar 28, 2025
Change
0.1386.67%
Bid-
Ask0.15
volume94
Intrest701
Last Price19.2Mar 27, 2025
Change
00%
Bid7.75
Ask12.25
volume0
Intrest33
Strike
347.5
347.5
Last Price0.01Mar 28, 2025
Change
0.1794.44%
Bid-
Ask0.33
volume110
Intrest353
Last Price7.5Mar 28, 2025
Change
12.863.05%
Bid6.75
Ask8.25
volume239
Intrest302
Strike
350
350
Last Price0.16Mar 28, 2025
Change
0.1548.39%
Bid-
Ask0.01
volume1067
Intrest701
Last Price4Mar 28, 2025
Change
13.5277.17%
Bid2.97
Ask6.15
volume82
Intrest84
Strike
352.5
352.5
Last Price0.01Mar 28, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume686
Intrest467
Last Price2.4Mar 28, 2025
Change
12.383.67%
Bid1.1
Ask3.65
volume333
Intrest139
Strike
355
355
Last Price0.02Mar 28, 2025
Change
0.6797.1%
Bid0.01
Ask0.03
volume717
Intrest1959
Last Price0.01Mar 28, 2025
Change
9.2999.89%
Bid0.01
Ask0.58
volume333
Intrest68
Strike
357.5
357.5
Last Price1.02Mar 28, 2025
Change
0.1311.3%
Bid0.1
Ask2.39
volume499
Intrest430
Last Price0.03Mar 28, 2025
Change
10.7799.72%
Bid-
Ask0.05
volume836
Intrest273
Strike
360
360
Last Price2.7Mar 28, 2025
Change
1.2383.67%
Bid2.3
Ask3.5
volume826
Intrest612
Last Price0.02Mar 28, 2025
Change
8.3899.76%
Bid-
Ask0.03
volume438
Intrest108
Strike
362.5
362.5
Last Price5.95Mar 28, 2025
Change
3.95197.5%
Bid3.8
Ask5.9
volume343
Intrest267
Last Price0.02Mar 28, 2025
Change
4.9399.6%
Bid-
Ask0.04
volume598
Intrest406
Strike
365
365
Last Price8Mar 28, 2025
Change
5.05171.19%
Bid6.6
Ask9.5
volume589
Intrest770
Last Price0.01Mar 28, 2025
Change
4.0499.75%
Bid-
Ask0.01
volume299
Intrest318
Strike
367.5
367.5
Last Price11.77Mar 28, 2025
Change
7.61182.93%
Bid9.15
Ask12.55
volume198
Intrest471
Last Price0.01Mar 28, 2025
Change
2.7999.64%
Bid-
Ask0.01
volume609
Intrest525
Strike
370
370
Last Price13.51Mar 28, 2025
Change
8.31159.81%
Bid10.9
Ask14.9
volume263
Intrest546
Last Price0.01Mar 28, 2025
Change
1.7999.44%
Bid-
Ask0.01
volume281
Intrest296
Strike
372.5
372.5
Last Price15.22Mar 28, 2025
Change
8110.8%
Bid13.4
Ask17.9
volume36
Intrest109
Last Price0.01Mar 28, 2025
Change
1.1199.11%
Bid-
Ask0.01
volume396
Intrest816
Strike
375
375
Last Price19Mar 28, 2025
Change
12.2179.41%
Bid15.85
Ask19.5
volume59
Intrest138
Last Price0.01Mar 28, 2025
Change
0.8698.85%
Bid-
Ask0.04
volume125
Intrest353
Strike
377.5
377.5
Last Price21.78Mar 28, 2025
Change
11.76117.37%
Bid18.35
Ask22.2
volume53
Intrest167
Last Price0.01Mar 28, 2025
Change
0.4197.62%
Bid-
Ask0.03
volume368
Intrest742
Strike
380
380
Last Price24Mar 28, 2025
Change
13.87136.92%
Bid20.85
Ask24.6
volume207
Intrest346
Last Price0.01Mar 28, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume69
Intrest291
Strike
382.5
382.5
Last Price25.92Mar 28, 2025
Change
12.9299.38%
Bid23.2
Ask27.15
volume3
Intrest96
Last Price0.01Mar 28, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume223
Intrest671
Strike
385
385
Last Price28.35Mar 28, 2025
Change
9.852.83%
Bid25.65
Ask29.75
volume11
Intrest127
Last Price0.01Mar 28, 2025
Change
0.0888.89%
Bid-
Ask0.33
volume91
Intrest431
Strike
387.5
387.5
Last Price31.45Mar 28, 2025
Change
12.0562.11%
Bid27.85
Ask32.25
volume33
Intrest90
Last Price0.01Mar 28, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume239
Intrest960
Strike
390
390
Last Price31.7Mar 28, 2025
Change
9.3741.96%
Bid30.65
Ask34.75
volume2
Intrest26
Last Price0.05Mar 28, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume11
Intrest430
Strike
392.5
392.5
Last Price35.72Mar 28, 2025
Change
11.3846.75%
Bid33.25
Ask37.05
volume12
Intrest12
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume40
Intrest762
Strike
395
395
Last Price26.96Mar 27, 2025
Change
00%
Bid35.65
Ask40.3
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask0.01
volume18
Intrest172
Strike
397.5
397.5
Last Price41.36Mar 28, 2025
Change
19.3688%
Bid38.15
Ask42.8
volume1
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume167
Intrest1814
Strike
400
400
Last Price42.62Mar 28, 2025
Change
10.6433.27%
Bid40.65
Ask45.3
volume54
Intrest51
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid-
Ask0.1
volume3
Intrest177
Strike
402.5
402.5
Last Price16.77Mar 25, 2025
Change
00%
Bid43.15
Ask47.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume17
Intrest824
Strike
405
405
Last Price34.3Mar 26, 2025
Change
00%
Bid45.65
Ask50.3
volume0
Intrest28
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest43
Strike
407.5
407.5
Last Price21.95Mar 25, 2025
Change
00%
Bid48.15
Ask52.25
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest1723
Strike
410
410
Last Price25.5Mar 25, 2025
Change
00%
Bid50.5
Ask54.8
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
412.5
412.5
Last Price-
Change
-
Bid53
Ask57.25
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Strike
415
415
Last Price56.7Mar 18, 2025
Change
00%
Bid55.5
Ask59.8
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest164
Strike
417.5
417.5
Last Price-
Change
-
Bid58
Ask62.95
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.33
volume6
Intrest614
Strike
420
420
Last Price107.76Mar 10, 2025
Change
00%
Bid60.5
Ask65.25
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask0.3
volume18
Intrest84
Strike
422.5
422.5
Last Price-
Change
-
Bid63
Ask67.95
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest324
Strike
425
425
Last Price40Mar 25, 2025
Change
00%
Bid65.5
Ask69.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.2
volume30
Intrest453
Strike
430
430
Last Price65.07Mar 28, 2025
Change
6.7311.54%
Bid70.5
Ask75.3
volume9
Intrest9
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest124
Strike
435
435
Last Price70.27Mar 28, 2025
Change
6.8210.75%
Bid75.5
Ask79.8
volume5
Intrest5
Last Price0.27Mar 28, 2025
Change
0.251250%
Bid-
Ask0.01
volume9
Intrest175
Strike
440
440
Last Price68.36Mar 24, 2025
Change
00%
Bid80.5
Ask85.3
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
445
445
Last Price123.78Mar 07, 2025
Change
00%
Bid85.45
Ask89.75
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest337
Strike
450
450
Last Price88.43Mar 18, 2025
Change
00%
Bid90.5
Ask94.75
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest183
Strike
455
455
Last Price82.35Mar 04, 2025
Change
00%
Bid95.45
Ask99.75
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest318
Strike
460
460
Last Price-
Change
-
Bid100.45
Ask104.75
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest33
Strike
465
465
Last Price99.15Mar 17, 2025
Change
00%
Bid105.65
Ask109.75
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest107
Strike
470
470
Last Price94.95Mar 04, 2025
Change
00%
Bid110.65
Ask114.75
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest51
Strike
475
475
Last Price48Feb 20, 2025
Change
00%
Bid115.65
Ask119.75
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest68
Strike
480
480
Last Price-
Change
-
Bid120.65
Ask124.75
volume0
Intrest0
Last Price0.18Mar 05, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest18
Strike
485
485
Last Price-
Change
-
Bid125.45
Ask129.75
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest16
Strike
490
490
Last Price-
Change
-
Bid130.5
Ask135.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest201
Strike
495
495
Last Price-
Change
-
Bid135.5
Ask140.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest170
Strike
500
500
Last Price-
Change
-
Bid140.5
Ask145.3
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest4
Strike
505
505
Last Price-
Change
-
Bid145.5
Ask150.3
volume0
Intrest0
Last Price0.75Mar 05, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest49
Strike
510
510
Last Price-
Change
-
Bid150.5
Ask155.3
volume0
Intrest0
Last Price1.2Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest258
Strike
515
515
Last Price-
Change
-
Bid155.5
Ask159.75
volume0
Intrest0
Last Price0.99Mar 04, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid160.5
Ask164.75
volume0
Intrest0
Last Price0.53Mar 07, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Strike
525
525
Last Price-
Change
-
Bid165.5
Ask169.75
volume0
Intrest0
Last Price0.52Mar 07, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest16
Strike
530
530
Last Price-
Change
-
Bid170.5
Ask174.75
volume0
Intrest0
Last Price1.49Feb 28, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid175.5
Ask180.3
volume0
Intrest0
Last Price0.49Mar 04, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid180.5
Ask185.3
volume0
Intrest0
Last Price1.25Mar 03, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid185.45
Ask189.75
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest29
Strike
550
550
Last Price-
Change
-
Bid190.45
Ask194.75
volume0
Intrest0
Last Price2.05Feb 20, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest10
Strike
555
555
Last Price-
Change
-
Bid195.45
Ask199.75
volume0
Intrest0
Last Price2.46Feb 07, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest20
Strike
560
560
Last Price-
Change
-
Bid200.45
Ask204.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid205.45
Ask209.75
volume0
Intrest0
Last Price0.46Feb 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest21
Strike
570
570
Last Price-
Change
-
Bid210.45
Ask214.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid215.5
Ask220.3
volume0
Intrest0
Last Price1.94Feb 19, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest10
Strike
580
580
Last Price-
Change
-
Bid220.5
Ask225.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid225.5
Ask230.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid230.5
Ask235.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid235.5
Ask240.3
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest11
Strike
600
600
Last Price-
Change
-
Bid240.5
Ask245.3
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
605
605
Last Price-
Change
-
Bid245.5
Ask250.3
volume0
Intrest0