$57.41
-0.09-0.16%
Pre-Market: 9:03 AM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) Stock, Option Chain
Option chain shows key data for Cisco Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cisco Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.95Nov 14, 2024
Change
00%
Bid25.35
Ask29.3
volume0
Intrest56
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price22.6Nov 15, 2024
Change
00%
Bid20.35
Ask24.3
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price17.8Nov 14, 2024
Change
00%
Bid15.35
Ask19.3
volume0
Intrest2
Strike
40
40
Last Price0.06Oct 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5005
Last Price-
Change
-
Bid14.4
Ask18.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price15.05Oct 21, 2024
Change
00%
Bid13.4
Ask17.3
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price15.15Nov 14, 2024
Change
00%
Bid13.2
Ask14.85
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price11.35Oct 31, 2024
Change
00%
Bid13.45
Ask13.6
volume0
Intrest1
Strike
44
44
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest5001
Last Price12.4Nov 18, 2024
Change
00%
Bid12.4
Ask12.9
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask11.95
volume0
Intrest0
Strike
46
46
Last Price0.11Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price10.4Nov 18, 2024
Change
00%
Bid10.2
Ask10.6
volume0
Intrest1
Strike
47
47
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest6
Last Price8.9Nov 20, 2024
Change
00%
Bid9
Ask10.5
volume0
Intrest22
Strike
48
48
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price8.82Nov 15, 2024
Change
00%
Bid8.95
Ask9.85
volume0
Intrest1
Strike
48.5
48.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price7.35Nov 19, 2024
Change
00%
Bid8.05
Ask9.5
volume0
Intrest3
Strike
49
49
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price6.2Nov 04, 2024
Change
00%
Bid7.1
Ask8.95
volume0
Intrest1
Strike
49.5
49.5
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price6.85Nov 20, 2024
Change
00%
Bid7.45
Ask7.9
volume0
Intrest44
Strike
50
50
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest696
Last Price6.17Nov 20, 2024
Change
00%
Bid6.45
Ask7.4
volume0
Intrest64
Strike
51
51
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price7.35Nov 13, 2024
Change
00%
Bid5.3
Ask6.9
volume0
Intrest6
Strike
51.5
51.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Last Price4.9Nov 19, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest84
Strike
52
52
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest245
Last Price3.66Nov 20, 2024
Change
00%
Bid4.45
Ask5.25
volume0
Intrest136
Strike
53
53
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest703
Last Price2.93Nov 19, 2024
Change
00%
Bid3.45
Ask3.6
volume0
Intrest154
Strike
54
54
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1931
Last Price2.5Nov 20, 2024
Change
00%
Bid2.45
Ask2.71
volume0
Intrest1048
Strike
55
55
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest3148
Last Price1.55Nov 20, 2024
Change
00%
Bid1.46
Ask1.62
volume0
Intrest822
Strike
56
56
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest1883
Last Price0.72Nov 20, 2024
Change
00%
Bid0.69
Ask0.84
volume0
Intrest1421
Strike
57
57
Last Price0.21Nov 20, 2024
Change
00%
Bid0.18
Ask0.21
volume0
Intrest2407
Last Price0.18Nov 20, 2024
Change
00%
Bid0.19
Ask0.22
volume0
Intrest7747
Strike
58
58
Last Price0.75Nov 20, 2024
Change
00%
Bid0.51
Ask0.73
volume0
Intrest2009
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest10992
Strike
59
59
Last Price1.62Nov 20, 2024
Change
00%
Bid1.31
Ask2.11
volume0
Intrest943
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest8219
Strike
60
60
Last Price2.85Nov 20, 2024
Change
00%
Bid2.41
Ask2.74
volume0
Intrest130
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1472
Strike
61
61
Last Price3.3Nov 18, 2024
Change
00%
Bid3.15
Ask3.55
volume0
Intrest20
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6159
Strike
62
62
Last Price5.23Nov 19, 2024
Change
00%
Bid4.05
Ask4.6
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6323
Strike
63
63
Last Price5.15Nov 14, 2024
Change
00%
Bid5.15
Ask5.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1694
Strike
64
64
Last Price6.06Nov 15, 2024
Change
00%
Bid6.15
Ask7.35
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1835
Strike
65
65
Last Price7.55Nov 15, 2024
Change
00%
Bid7.2
Ask8.25
volume0
Intrest2
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Strike
66
66
Last Price8Nov 14, 2024
Change
00%
Bid8.15
Ask9.3
volume0
Intrest2
Last Price0.36Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Strike
67
67
Last Price9.2Nov 14, 2024
Change
00%
Bid9.15
Ask9.6
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Strike
68
68
Last Price9.45Nov 14, 2024
Change
00%
Bid10.1
Ask10.6
volume0
Intrest6
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest3
Strike
69
69
Last Price10.2Nov 12, 2024
Change
00%
Bid11.1
Ask11.6
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3572
Strike
70
70
Last Price12.2Nov 14, 2024
Change
00%
Bid12.15
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid13.15
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
75
75
Last Price17.1Nov 14, 2024
Change
00%
Bid17
Ask17.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid28.9
Ask32
volume0
Intrest0