$60.99
0.020.03%
At close: -
$61.09
0.100.16%
After Hours: 7:37 PM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) Stock, Option Chain
Option chain shows key data for Cisco Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cisco Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.75
Ask26.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price21Mar 25, 2025
Change
-
Bid20.9
Ask21.05
volume1
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price16Mar 25, 2025
Change
2.4513.28%
Bid15.9
Ask16.05
volume2
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.83Mar 25, 2025
Change
-
Bid12.9
Ask13.05
volume3
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price11.9Mar 25, 2025
Change
-
Bid11.9
Ask12.05
volume5
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price10.94Mar 25, 2025
Change
0.111%
Bid10.7
Ask11.85
volume8
Intrest6
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.9Mar 25, 2025
Change
0.323.13%
Bid9.9
Ask10.9
volume10
Intrest2
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price9Mar 25, 2025
Change
0.293.12%
Bid8.9
Ask9.95
volume6
Intrest17
Strike
52
52
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest10
Last Price8Mar 25, 2025
Change
0.131.6%
Bid7.9
Ask8.95
volume4
Intrest1
Strike
53
53
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest5135
Last Price7.2Mar 24, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest6
Strike
54
54
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest29
Last Price6.13Mar 25, 2025
Change
0.213.31%
Bid5.9
Ask6.95
volume1
Intrest158
Strike
55
55
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5046
Last Price5Mar 25, 2025
Change
0.417.58%
Bid4.9
Ask5.95
volume6
Intrest6
Strike
56
56
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest112
Last Price3.95Mar 25, 2025
Change
0.411.27%
Bid3.9
Ask4.9
volume1
Intrest21
Strike
57
57
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price3.11Mar 25, 2025
Change
0.144.31%
Bid2.71
Ask3.85
volume15
Intrest61
Strike
58
58
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume150
Intrest280
Last Price2.02Mar 25, 2025
Change
0.136.05%
Bid2
Ask2.28
volume19
Intrest129
Strike
59
59
Last Price0.06Mar 25, 2025
Change
0.0225%
Bid0.04
Ask0.06
volume237
Intrest1790
Last Price1.15Mar 25, 2025
Change
0.118.73%
Bid1.13
Ask1.22
volume57
Intrest755
Strike
60
60
Last Price0.19Mar 25, 2025
Change
0.0624%
Bid0.15
Ask0.19
volume237
Intrest1664
Last Price0.5Mar 25, 2025
Change
0.1320.63%
Bid0.45
Ask0.5
volume476
Intrest3111
Strike
61
61
Last Price0.5Mar 25, 2025
Change
0.1219.35%
Bid0.44
Ask0.52
volume214
Intrest2896
Last Price0.13Mar 25, 2025
Change
0.0838.1%
Bid0.12
Ask0.14
volume289
Intrest2799
Strike
62
62
Last Price1.15Mar 25, 2025
Change
0.043.36%
Bid0.92
Ask1.18
volume6
Intrest246
Last Price0.04Mar 25, 2025
Change
0.0120%
Bid0.02
Ask0.04
volume990
Intrest1584
Strike
63
63
Last Price2.04Mar 24, 2025
Change
00%
Bid1.94
Ask2.17
volume0
Intrest318
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume127
Intrest1025
Strike
64
64
Last Price2.95Mar 25, 2025
Change
0.020.67%
Bid2.61
Ask3.15
volume2
Intrest48
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest364
Strike
65
65
Last Price3.75Mar 24, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest55
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest342
Strike
66
66
Last Price5.07Mar 25, 2025
Change
1.2720.03%
Bid4.1
Ask5.15
volume2
Intrest18
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1116
Strike
67
67
Last Price6Mar 25, 2025
Change
0.020.33%
Bid5.1
Ask6.1
volume3
Intrest41
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1282
Strike
68
68
Last Price6.95Mar 25, 2025
Change
00%
Bid6.1
Ask7.1
volume1
Intrest2
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest123
Strike
69
69
Last Price8.07Mar 24, 2025
Change
00%
Bid7.15
Ask8.15
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest855
Strike
70
70
Last Price9.1Mar 25, 2025
Change
1.0310.17%
Bid8.15
Ask9.15
volume2
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
71
71
Last Price10.09Mar 25, 2025
Change
-
Bid9.1
Ask10.15
volume3
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest25
Strike
72
72
Last Price11.02Mar 25, 2025
Change
-
Bid10.15
Ask11.15
volume3
Intrest0
Last Price0.18Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
73
73
Last Price12.06Mar 25, 2025
Change
0.10.84%
Bid11.9
Ask12.15
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
74
74
Last Price13.14Mar 25, 2025
Change
0.251.94%
Bid12.1
Ask13.15
volume2
Intrest1
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price14.07Mar 25, 2025
Change
0.251.81%
Bid13.95
Ask14.15
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
76
76
Last Price15.14Mar 25, 2025
Change
0.392.64%
Bid14.95
Ask15.75
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
77
77
Last Price16.07Mar 25, 2025
Change
-
Bid15.1
Ask16.15
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
80
80
Last Price18.75Mar 24, 2025
Change
00%
Bid18.45
Ask19.75
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid23.1
Ask24.6
volume0
Intrest0