$61.03
0.801.33%
At close: -
$60.97
-0.06-0.10%
After Hours: 7:58 PM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) Stock, Option Chain
Option chain shows key data for Cisco Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cisco Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.75
Ask31.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price24.6Jan 02, 2025
Change
00%
Bid25.6
Ask26.8
volume0
Intrest0
Strike
35
35
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest3
Last Price19.6Jan 02, 2025
Change
00%
Bid20.85
Ask21.25
volume0
Intrest0
Strike
40
40
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price14.82Dec 24, 2024
Change
00%
Bid15.95
Ask16.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask15.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.05Jan 10, 2025
Change
00%
Bid13.4
Ask14.3
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask13.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask12.55
volume0
Intrest0
Strike
49
49
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest542
Last Price10.47Jan 17, 2025
Change
00%
Bid10.5
Ask11.65
volume0
Intrest8
Strike
50
50
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest204
Last Price9.35Jan 17, 2025
Change
00%
Bid9.55
Ask10.9
volume0
Intrest2
Strike
51
51
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest45
Last Price8.35Jan 17, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest86
Strike
52
52
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest169
Last Price6.84Jan 15, 2025
Change
00%
Bid7.15
Ask8.15
volume0
Intrest2
Strike
53
53
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest13
Last Price7.25Jan 21, 2025
Change
0.8713.64%
Bid6.1
Ask7.15
volume20
Intrest21
Strike
54
54
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price5.56Jan 17, 2025
Change
00%
Bid5.35
Ask6.15
volume0
Intrest6
Strike
55
55
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price5.1Jan 21, 2025
Change
2.2880.85%
Bid4.05
Ask6.05
volume88
Intrest4
Strike
56
56
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.24
volume1
Intrest61
Last Price4Jan 21, 2025
Change
0.7824.22%
Bid3.05
Ask4.15
volume15
Intrest25
Strike
57
57
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest272
Last Price3.05Jan 21, 2025
Change
0.6125%
Bid2.57
Ask3.15
volume17
Intrest179
Strike
58
58
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest484
Last Price1.99Jan 21, 2025
Change
0.4529.22%
Bid2.04
Ask2.2
volume135
Intrest520
Strike
59
59
Last Price0.03Jan 21, 2025
Change
0.0872.73%
Bid0.02
Ask0.03
volume23
Intrest354
Last Price1.13Jan 21, 2025
Change
0.5491.53%
Bid1.04
Ask1.17
volume344
Intrest989
Strike
60
60
Last Price0.08Jan 21, 2025
Change
0.2676.47%
Bid0.07
Ask0.09
volume558
Intrest587
Last Price0.43Jan 21, 2025
Change
0.2195.45%
Bid0.37
Ask0.42
volume1374
Intrest1072
Strike
61
61
Last Price0.4Jan 21, 2025
Change
0.5356.99%
Bid0.32
Ask0.35
volume391
Intrest108
Last Price0.08Jan 21, 2025
Change
0.0360%
Bid0.06
Ask0.09
volume648
Intrest551
Strike
62
62
Last Price1.08Jan 21, 2025
Change
0.635.71%
Bid0.82
Ask1.13
volume36
Intrest74
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume707
Intrest192
Strike
63
63
Last Price1.94Jan 21, 2025
Change
0.7327.34%
Bid1.73
Ask2.15
volume56
Intrest20
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest373
Strike
64
64
Last Price5.28Jan 13, 2025
Change
00%
Bid2.26
Ask3.05
volume0
Intrest3
Last Price0.01Jan 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume3
Intrest1
Strike
65
65
Last Price-
Change
-
Bid3.9
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid4.9
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price7.75Jan 14, 2025
Change
00%
Bid5.9
Ask6.05
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.01
volume77
Intrest0
Strike
68
68
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid7.9
Ask8.05
volume0
Intrest0
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
71
71
Last Price11.05Jan 16, 2025
Change
00%
Bid9.9
Ask10.05
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid10.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
80
80
Last Price20.75Dec 27, 2024
Change
00%
Bid18.9
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask24.7
volume0
Intrest0