$79.81
2.813.65%
At close: -
$79.81
00.00%
After Hours: Nov 22, 4:41 PM EDT
Comments
Loading...
CoStar Gr (NASDAQ:CSGP) Stock, Option Chain
Option chain shows key data for CoStar Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CoStar Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15Oct 29, 2024
Change
00%
Bid18.2
Ask22.2
volume0
Intrest1
Strike
60
60
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price10.17Nov 20, 2024
Change
00%
Bid13.3
Ask17.3
volume0
Intrest6
Strike
65
65
Last Price0.14Nov 22, 2024
Change
0.0836.36%
Bid-
Ask0.2
volume5
Intrest70
Last Price7.08Nov 20, 2024
Change
00%
Bid8.6
Ask11.7
volume0
Intrest181
Strike
70
70
Last Price0.25Nov 22, 2024
Change
0.3558.33%
Bid0.2
Ask0.35
volume23
Intrest315
Last Price6.1Nov 22, 2024
Change
1.9647.34%
Bid6
Ask6.2
volume14
Intrest777
Strike
75
75
Last Price1Nov 22, 2024
Change
0.8545.95%
Bid0.8
Ask1.05
volume163
Intrest1052
Last Price2.95Nov 22, 2024
Change
1.268.57%
Bid2.2
Ask3.2
volume422
Intrest2109
Strike
80
80
Last Price2.7Nov 22, 2024
Change
1.840%
Bid2.35
Ask2.95
volume17
Intrest45
Last Price1.1Nov 22, 2024
Change
0.55100%
Bid0.15
Ask1.25
volume28
Intrest195
Strike
85
85
Last Price5.6Nov 22, 2024
Change
-
Bid5.8
Ask7.6
volume1
Intrest0
Last Price0.28Nov 22, 2024
Change
0.0840%
Bid0.3
Ask0.45
volume3
Intrest17
Strike
90
90
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price0.62Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0