$76.25
1.892.54%
At close: -
$76.26
1.902.56%
Comments
Loading...
CoStar Group (NASDAQ:CSGP) Stock, Option Chain
Option chain shows key data for CoStar Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CoStar Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14Feb 27, 2025
Change
00%
Bid14.3
Ask18.8
volume0
Intrest10
Strike
60
60
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
65
65
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price5.4Feb 28, 2025
Change
0.11.89%
Bid5.3
Ask7.8
volume2
Intrest52
Strike
70
70
Last Price0.4Feb 28, 2025
Change
0.4552.94%
Bid0.25
Ask0.6
volume15
Intrest751
Last Price2.5Feb 28, 2025
Change
0.525%
Bid2.5
Ask3.6
volume14
Intrest292
Strike
75
75
Last Price1.55Feb 28, 2025
Change
1.1542.59%
Bid1.1
Ask2
volume17
Intrest2825
Last Price0.8Feb 28, 2025
Change
0.114.29%
Bid0.65
Ask1.25
volume44
Intrest2268
Strike
80
80
Last Price5.8Feb 28, 2025
Change
0.34.92%
Bid4.1
Ask5
volume1
Intrest2229
Last Price0.24Feb 28, 2025
Change
0.0960%
Bid0.1
Ask0.45
volume18
Intrest998
Strike
85
85
Last Price10.05Feb 27, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest2
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Strike
90
90
Last Price12.1Feb 19, 2025
Change
00%
Bid11.5
Ask15.9
volume0
Intrest3
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid16.4
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0