Comments

Canadian Solar

CSIQNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$12.09
-0.49-3.90%
At close: -
$12.15
0.060.50%
After Hours: 7:28 PM EDT
Canadian Solar (CSIQ) ForecastNewsEarnings

Canadian Solar (CSIQ) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Canadian Solar (NASDAQ:CSIQ) Stock, Option Chain

Option chain shows key data for Canadian Solar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Solar.

In The Money
Strike Range
3.035.0
3.0
35.0
Last Price14.55Apr 05, 2024
Change
00%
Bid8.5
Ask10.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Strike
9
9
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid2.5
Ask2.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.9Nov 12, 2024
Change
4.469.84%
Bid1.45
Ask2.25
volume1
Intrest22
Strike
10
10
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Last Price1.85Nov 08, 2024
Change
00%
Bid1.45
Ask1.75
volume0
Intrest10
Strike
10.5
10.5
Last Price0.02Nov 12, 2024
Change
0.1184.62%
Bid-
Ask0.05
volume22
Intrest12
Last Price1Nov 12, 2024
Change
4.381.13%
Bid1.1
Ask1.25
volume1
Intrest8
Strike
11
11
Last Price0.05Nov 12, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume20
Intrest8769
Last Price0.7Nov 12, 2024
Change
-
Bid0.65
Ask0.8
volume2
Intrest0
Strike
11.5
11.5
Last Price0.13Nov 12, 2024
Change
0.0330%
Bid0.05
Ask0.15
volume131
Intrest332
Last Price0.45Nov 12, 2024
Change
0.3241.56%
Bid0.4
Ask0.5
volume54
Intrest67
Strike
12
12
Last Price0.3Nov 12, 2024
Change
0.1487.5%
Bid0.25
Ask0.3
volume122
Intrest948
Last Price0.25Nov 12, 2024
Change
0.244.44%
Bid0.15
Ask0.25
volume58
Intrest215
Strike
12.5
12.5
Last Price0.5Nov 12, 2024
Change
0.125%
Bid0.55
Ask0.6
volume41
Intrest800
Last Price0.12Nov 12, 2024
Change
0.1555.56%
Bid0.05
Ask0.15
volume150
Intrest1093
Strike
13
13
Last Price0.92Nov 12, 2024
Change
0.1722.67%
Bid0.9
Ask1.05
volume35
Intrest3879
Last Price0.05Nov 12, 2024
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest196
Strike
13.5
13.5
Last Price1.53Nov 11, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest244
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1565
Strike
14
14
Last Price1.85Nov 12, 2024
Change
0.052.78%
Bid1.85
Ask2
volume30
Intrest301
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest445
Strike
14.5
14.5
Last Price2.53Nov 12, 2024
Change
0.8651.5%
Bid2.25
Ask3.9
volume1
Intrest226
Last Price0.03Nov 12, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest815
Strike
15
15
Last Price2.93Nov 12, 2024
Change
0.093.17%
Bid2.8
Ask3
volume16
Intrest1313
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest285
Strike
15.5
15.5
Last Price2.09Nov 07, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest120
Last Price0.03Nov 12, 2024
Change
0.0150%
Bid-
Ask0.1
volume15
Intrest947
Strike
16
16
Last Price3.62Nov 11, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest746
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest125
Strike
16.5
16.5
Last Price1.55Nov 04, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest32
Last Price0.02Nov 12, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume3
Intrest1007
Strike
17
17
Last Price4.89Nov 12, 2024
Change
1.6751.86%
Bid4.7
Ask5
volume4
Intrest35
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest156
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3160
Strike
18
18
Last Price5Nov 06, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest87
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
18.5
18.5
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest432
Strike
19
19
Last Price4.1Nov 01, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest23
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
19.5
19.5
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2630
Strike
20
20
Last Price7.5Nov 08, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Strike
21
21
Last Price4.62Sep 30, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest18
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest231
Strike
22
22
Last Price8.73Nov 06, 2024
Change
00%
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest429
Strike
23
23
Last Price9.4Aug 26, 2024
Change
00%
Bid10.7
Ask11.1
volume0
Intrest5
Last Price0.08Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
24
24
Last Price9.6Oct 29, 2024
Change
00%
Bid11.6
Ask12
volume0
Intrest0
Last Price0.09Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Strike
25
25
Last Price11.57Aug 23, 2024
Change
00%
Bid12.7
Ask13.1
volume0
Intrest2
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest94
Strike
26
26
Last Price12Jul 02, 2024
Change
00%
Bid13.6
Ask14
volume0
Intrest0
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
27
27
Last Price-
Change
-
Bid14.8
Ask15.1
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
28
28
Last Price13.89Jul 02, 2024
Change
00%
Bid15.8
Ask17.5
volume0
Intrest0
Last Price0.35Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
29
29
Last Price-
Change
-
Bid16.6
Ask17
volume0
Intrest0
Last Price0.24Oct 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
30
30
Last Price15Sep 24, 2024
Change
00%
Bid17.6
Ask19.3
volume0
Intrest0
Last Price0.3Jul 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
31
31
Last Price-
Change
-
Bid18.8
Ask19
volume0
Intrest0
Last Price0.23Jul 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
32
32
Last Price-
Change
-
Bid19.6
Ask20.1
volume0
Intrest0
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
35
35
Last Price16.7Apr 05, 2024
Change
00%
Bid22.6
Ask23
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved