$11.55
-0.25-2.12%
Pre-Market: 6:48 AM EDT
Comments
Loading...
Canadian Solar (CSIQ) ForecastNewsEarnings
Canadian Solar (CSIQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanadian Solar (NASDAQ:CSIQ) Stock, Option Chain
Option chain shows key data for Canadian Solar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Solar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Strike
9
9
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid2.05
Ask3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75Nov 14, 2024
Change
00%
Bid1.65
Ask2
volume0
Intrest19
Strike
10
10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price-
Change
-
Bid1.15
Ask1.4
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Last Price0.77Nov 20, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest414
Strike
11
11
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest218
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest739
Strike
11.5
11.5
Last Price0.35Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest791
Last Price0.16Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1007
Strike
12
12
Last Price0.7Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest178
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
12.5
12.5
Last Price1.33Nov 19, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest51
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
13
13
Last Price1.82Nov 20, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest93
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest47
Strike
13.5
13.5
Last Price1.85Nov 20, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest62
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
14
14
Last Price2.9Nov 15, 2024
Change
00%
Bid2.1
Ask2.35
volume0
Intrest156
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Strike
14.5
14.5
Last Price3.04Nov 14, 2024
Change
00%
Bid2.6
Ask4.9
volume0
Intrest1
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Strike
15
15
Last Price3.43Nov 20, 2024
Change
00%
Bid2.45
Ask3.3
volume0
Intrest51
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
15.5
15.5
Last Price3.42Nov 08, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest6
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Strike
16
16
Last Price4.5Nov 14, 2024
Change
00%
Bid4.1
Ask6.3
volume0
Intrest7
Last Price1.25Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest291
Strike
17
17
Last Price2.25Oct 09, 2024
Change
00%
Bid3.6
Ask6.1
volume0
Intrest0
Last Price0.9Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest117
Strike
18
18
Last Price2.71Nov 05, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest385
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Strike
20
20
Last Price7.36Nov 08, 2024
Change
00%
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
20.5
20.5
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
21
21
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest312
Strike
22
22
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1716
Strike
23
23
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price0.5Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
24
24
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Last Price0.48Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0