$11.50
0.746.88%
At close: -
$11.56
0.060.52%
After Hours: Dec 20, 4:09 PM EDT
Comments
Loading...
Canadian Solar (CSIQ) ForecastNewsEarnings
Canadian Solar (CSIQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanadian Solar (NASDAQ:CSIQ) Stock, Option Chain
Option chain shows key data for Canadian Solar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Solar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.3Nov 12, 2024
Change
00%
Bid2.15
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Strike
8.5
8.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.8Dec 18, 2024
Change
00%
Bid2.4
Ask2.55
volume0
Intrest37
Strike
9
9
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.65
volume3
Intrest257
Last Price-
Change
-
Bid1.8
Ask2.25
volume0
Intrest0
Strike
9.5
9.5
Last Price0.28Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price1.14Dec 20, 2024
Change
0.1414%
Bid1.35
Ask1.6
volume1
Intrest115
Strike
10
10
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest275
Last Price2.55Dec 09, 2024
Change
00%
Bid0.75
Ask1.8
volume0
Intrest6
Strike
10.5
10.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest185
Last Price0.62Dec 20, 2024
Change
0.37148%
Bid0.35
Ask0.75
volume23
Intrest54
Strike
11
11
Last Price0.1Dec 20, 2024
Change
0.150%
Bid-
Ask0.05
volume76
Intrest315
Last Price0.09Dec 20, 2024
Change
0.0218.18%
Bid-
Ask0.1
volume42
Intrest79
Strike
11.5
11.5
Last Price0.12Dec 20, 2024
Change
0.4880%
Bid-
Ask0.1
volume94
Intrest712
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume23
Intrest517
Strike
12
12
Last Price0.55Dec 20, 2024
Change
0.4746.08%
Bid0.2
Ask1.3
volume166
Intrest494
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume24
Intrest379
Strike
12.5
12.5
Last Price0.8Dec 20, 2024
Change
0.7247.37%
Bid0.85
Ask1.25
volume78
Intrest254
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume25
Intrest740
Strike
13
13
Last Price1.75Dec 20, 2024
Change
0.115.91%
Bid1.3
Ask1.8
volume32
Intrest682
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1230
Strike
13.5
13.5
Last Price2.33Dec 20, 2024
Change
0.135.91%
Bid1.65
Ask2.35
volume8
Intrest16
Last Price0.12Dec 20, 2024
Change
0.07140%
Bid-
Ask0.25
volume20
Intrest1462
Strike
14
14
Last Price2.96Dec 20, 2024
Change
0.010.34%
Bid2.3
Ask3.1
volume1
Intrest98
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Strike
14.5
14.5
Last Price-
Change
-
Bid2.25
Ask4.3
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid-
Ask0.05
volume25
Intrest2787
Strike
15
15
Last Price3.91Dec 20, 2024
Change
1.244.28%
Bid3.3
Ask4.3
volume2
Intrest55
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Strike
15.5
15.5
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest764
Strike
16
16
Last Price4.85Dec 20, 2024
Change
0.8320.65%
Bid4.2
Ask6.1
volume2
Intrest33
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
16.5
16.5
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest297
Strike
17
17
Last Price5.25Dec 18, 2024
Change
00%
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest613
Strike
18
18
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest35
Strike
19
19
Last Price6.8Dec 16, 2024
Change
00%
Bid6.9
Ask8.5
volume0
Intrest1
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest256
Strike
20
20
Last Price8.8Nov 15, 2024
Change
00%
Bid8.2
Ask8.8
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest397
Strike
21
21
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0