Comments
Loading...
Canadian Solar (CSIQ) ForecastNewsEarnings
Canadian Solar (CSIQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanadian Solar (NASDAQ:CSIQ) Stock, Option Chain
Option chain shows key data for Canadian Solar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Solar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.71Mar 11, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.82Mar 11, 2025
Change
00%
Bid1.65
Ask3
volume0
Intrest1
Strike
8
8
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Last Price1.4Mar 24, 2025
Change
00%
Bid1.25
Ask2.9
volume0
Intrest41
Strike
8.5
8.5
Last Price0.05Mar 25, 2025
Change
0.0444.44%
Bid-
Ask0.2
volume21
Intrest257
Last Price0.7Mar 25, 2025
Change
0.330%
Bid0.85
Ask1.3
volume1
Intrest54
Strike
9
9
Last Price0.05Mar 25, 2025
Change
0.1575%
Bid-
Ask0.15
volume1
Intrest206
Last Price0.55Mar 25, 2025
Change
0.0711.29%
Bid0.5
Ask0.9
volume1
Intrest106
Strike
9.5
9.5
Last Price0.1Mar 25, 2025
Change
0.2974.36%
Bid0.1
Ask0.2
volume20
Intrest547
Last Price0.35Mar 25, 2025
Change
0.037.89%
Bid0.2
Ask0.4
volume249
Intrest793
Strike
10
10
Last Price0.18Mar 25, 2025
Change
0.4973.13%
Bid0.2
Ask0.5
volume5
Intrest571
Last Price0.25Mar 25, 2025
Change
0.0313.64%
Bid0.05
Ask0.25
volume105
Intrest1272
Strike
10.5
10.5
Last Price0.5Mar 25, 2025
Change
0.3239.02%
Bid0.5
Ask0.85
volume4
Intrest154
Last Price0.1Mar 25, 2025
Change
0.0216.67%
Bid-
Ask0.2
volume3
Intrest940
Strike
11
11
Last Price1.12Mar 21, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest99
Last Price0.05Mar 25, 2025
Change
0.0228.57%
Bid-
Ask0.75
volume1
Intrest391
Strike
11.5
11.5
Last Price1.72Mar 24, 2025
Change
00%
Bid0.95
Ask2.55
volume0
Intrest196
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Strike
12
12
Last Price2.64Mar 14, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest7
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest135
Strike
12.5
12.5
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest143
Strike
13
13
Last Price4.9Mar 24, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest1
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Strike
13.5
13.5
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
14
14
Last Price3.3Mar 19, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price5.4Mar 03, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest5
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0