$11.28
-0.07-0.62%
At close: -
$11.30
0.020.18%
After Hours: 7:21 PM EDT
Comments
Loading...
Canadian Solar (CSIQ) ForecastNewsEarnings
Canadian Solar (CSIQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanadian Solar (NASDAQ:CSIQ) Stock, Option Chain
Option chain shows key data for Canadian Solar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Solar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.41Feb 19, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest84
Strike
8
8
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Strike
8.5
8.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price1.72Feb 14, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest28
Strike
9
9
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price2.05Feb 19, 2025
Change
00%
Bid1.7
Ask2.65
volume0
Intrest8
Strike
9.5
9.5
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price1.26Feb 21, 2025
Change
0.043.08%
Bid1.2
Ask1.4
volume91
Intrest228
Strike
10
10
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest566
Last Price0.82Feb 21, 2025
Change
0.113.89%
Bid0.75
Ask0.85
volume39
Intrest303
Strike
10.5
10.5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume3
Intrest82
Last Price0.26Feb 21, 2025
Change
0.1739.53%
Bid0.2
Ask0.35
volume300
Intrest1403
Strike
11
11
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid-
Ask0.35
volume12
Intrest97
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume57
Intrest920
Strike
11.5
11.5
Last Price0.22Feb 21, 2025
Change
0.357.69%
Bid0.15
Ask0.3
volume17
Intrest20
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest834
Strike
12
12
Last Price0.94Feb 21, 2025
Change
0.2638.24%
Bid0.65
Ask0.8
volume46
Intrest104
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
12.5
12.5
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest462
Strike
13
13
Last Price1.92Feb 20, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest7
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid2.15
Ask2.35
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest246
Strike
14
14
Last Price3.9Feb 14, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest272
Strike
15
15
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
16
16
Last Price5.5Jan 29, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price9.6Jan 22, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0