Comments
Loading...

Canadian Solar

CSIQNASDAQ
Logo brought to you by Benzinga Data
$10.37
-0.47-4.34%
At close: -
$10.42
0.050.48%
After Hours: 7:56 PM EDT

Canadian Solar (NASDAQ:CSIQ) Stock, Option Chain

Option chain shows key data for Canadian Solar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Solar.

In The Money
Strike Range
1.025.0
1.0
25.0
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4Jan 14, 2025
Change
00%
Bid1.35
Ask3.2
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask2.95
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.95
volume0
Intrest0
Strike
9
9
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid0.8
Ask1.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
2.9586.76%
Bid0.4
Ask0.5
volume5
Intrest1
Strike
10
10
Last Price0.07Jan 22, 2025
Change
0.0240%
Bid-
Ask0.1
volume71
Intrest132
Last Price0.28Jan 22, 2025
Change
0.1737.78%
Bid0.1
Ask0.2
volume22
Intrest71
Strike
10.5
10.5
Last Price0.28Jan 22, 2025
Change
0.16133.33%
Bid0.2
Ask0.3
volume461
Intrest378
Last Price0.05Jan 22, 2025
Change
0.1575%
Bid0.05
Ask0.1
volume193
Intrest326
Strike
11
11
Last Price0.67Jan 22, 2025
Change
0.2767.5%
Bid0.6
Ask0.75
volume27
Intrest436
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid-
Ask0.1
volume18
Intrest226
Strike
11.5
11.5
Last Price1.1Jan 22, 2025
Change
0.4569.23%
Bid1.05
Ask1.45
volume21
Intrest251
Last Price0.05Jan 22, 2025
Change
0.04400%
Bid-
Ask0.05
volume6
Intrest103
Strike
12
12
Last Price1.28Jan 22, 2025
Change
0.032.4%
Bid1.5
Ask1.7
volume10
Intrest194
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
12.5
12.5
Last Price1.6Jan 21, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest3
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
13
13
Last Price1.8Jan 17, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest126
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest692
Strike
13.5
13.5
Last Price1.1Jan 08, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest2
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest511
Strike
14
14
Last Price1.85Jan 10, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest1
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
14.5
14.5
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
15
15
Last Price3.3Dec 18, 2024
Change
00%
Bid4.4
Ask6
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
16
16
Last Price4.2Dec 18, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid11
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid13
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid13.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0