$327.10
-21.13-6.07%
At close: -
$327.10
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Carlisle Companies (CSL) ForecastNewsEarnings
Carlisle Companies (CSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCarlisle Companies (NYSE:CSL) Stock, Option Chain
Option chain shows key data for Carlisle Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carlisle Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid115.2
Ask119.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask109.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask89.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask79.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
260
260
Last Price0.61Mar 18, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid56.9
Ask59.9
volume0
Intrest0
Strike
270
270
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid47.4
Ask50.4
volume0
Intrest0
Strike
280
280
Last Price0.8Apr 03, 2025
Change
0.114.29%
Bid0.3
Ask2.8
volume4
Intrest7
Last Price-
Change
-
Bid38.1
Ask41.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price32.5Apr 03, 2025
Change
-
Bid29.5
Ask32.4
volume1
Intrest0
Strike
300
300
Last Price3.78Feb 24, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Strike
310
310
Last Price1.87Mar 25, 2025
Change
00%
Bid2.75
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
320
320
Last Price2.6Mar 24, 2025
Change
00%
Bid5.3
Ask9.4
volume0
Intrest3
Last Price14.1Mar 13, 2025
Change
00%
Bid8.2
Ask11.8
volume0
Intrest1
Strike
330
330
Last Price3.4Mar 25, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest6
Last Price14.27Apr 02, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest6
Strike
340
340
Last Price21.86Apr 03, 2025
Change
11.31107.2%
Bid15.6
Ask19.2
volume1
Intrest4
Last Price8.9Mar 24, 2025
Change
00%
Bid0.95
Ask4.4
volume0
Intrest6
Strike
350
350
Last Price31.15Mar 04, 2025
Change
00%
Bid22.8
Ask26.1
volume0
Intrest1
Last Price0.7Apr 03, 2025
Change
6.189.71%
Bid0.2
Ask3.1
volume2
Intrest10
Strike
360
360
Last Price-
Change
-
Bid31.2
Ask34.6
volume0
Intrest0
Last Price3.12Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
370
370
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Last Price1.8Mar 25, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid50.7
Ask55.4
volume0
Intrest0
Last Price0.95Mar 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest100
Strike
390
390
Last Price-
Change
-
Bid60.6
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid70.6
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid80.6
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid90.6
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid100.6
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid110.6
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid120.6
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid130.7
Ask135.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid140.6
Ask145.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid150.6
Ask155.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid160.6
Ask165.4
volume0
Intrest0