$28.10
-2.73-8.86%
At close: -
$28.10
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Castle Biosciences (CSTL) ForecastNewsEarnings
Castle Biosciences (CSTL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCastle Biosciences (NASDAQ:CSTL) Stock, Option Chain
Option chain shows key data for Castle Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Castle Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.1Oct 15, 2024
Change
00%
Bid2.35
Ask4.4
volume0
Intrest6
Strike
25
25
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price4.13Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
30
30
Last Price1.93Nov 15, 2024
Change
1.831830%
Bid0.9
Ask2.3
volume17
Intrest54
Last Price0.78Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest619
Strike
35
35
Last Price3.82Nov 14, 2024
Change
00%
Bid5.6
Ask7.8
volume0
Intrest3
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
40
40
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0