$19.01
-0.93-4.66%
Pre-Market: 7:45 AM EDT
Comments
Loading...
Castle Biosciences (CSTL) ForecastNewsEarnings
Castle Biosciences (CSTL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCastle Biosciences (NASDAQ:CSTL) Stock, Option Chain
Option chain shows key data for Castle Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Castle Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.5Mar 12, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest4
Strike
20
20
Last Price1.02Mar 21, 2025
Change
00%
Bid0.65
Ask2.1
volume0
Intrest13
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
22.5
22.5
Last Price1.6Mar 04, 2025
Change
00%
Bid1.8
Ask3.6
volume0
Intrest1
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
25
25
Last Price4.4Mar 25, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest6
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
30
30
Last Price5.83Jan 14, 2025
Change
00%
Bid8.6
Ask11.1
volume0
Intrest6
Last Price1.3Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Strike
35
35
Last Price9.4Sep 30, 2024
Change
00%
Bid13.8
Ask16.3
volume0
Intrest9
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
40
40
Last Price10.68Oct 14, 2024
Change
00%
Bid18.8
Ask21.2
volume0
Intrest4
Last Price1.45Dec 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid28.6
Ask31.5
volume0
Intrest0