$12.01
0.332.83%
At close: -
$12.02
0.01000.08%
After Hours: 6:42 PM EDT
Comments
Loading...
Constellium (CSTM) ForecastNewsEarnings
Constellium (CSTM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConstellium (NYSE:CSTM) Stock, Option Chain
Option chain shows key data for Constellium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask3.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Nov 21, 2024
Change
0.010.5%
Bid1.95
Ask2.1
volume3
Intrest46
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Nov 21, 2024
Change
0.1517.65%
Bid0.95
Ask1.15
volume8
Intrest18
Strike
11
11
Last Price0.43Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.13Nov 21, 2024
Change
0.08160%
Bid0.1
Ask0.2
volume32
Intrest60
Strike
12
12
Last Price0.6Nov 15, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest15
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
12.5
12.5
Last Price-
Change
-
Bid0.2
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price1.88Nov 04, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid0.45
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Last Price0.41Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0