$11.79
-0.16-1.34%
At close: -
$11.79
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Constellium (CSTM) ForecastNewsEarnings
Constellium (CSTM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConstellium (NYSE:CSTM) Stock, Option Chain
Option chain shows key data for Constellium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.68Nov 06, 2024
Change
00%
Bid1.55
Ask1.9
volume0
Intrest38
Strike
10
10
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Last Price0.85Nov 12, 2024
Change
0.110.53%
Bid0.75
Ask0.9
volume5
Intrest143
Strike
11
11
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Last Price0.15Nov 12, 2024
Change
0.140%
Bid0.1
Ask0.2
volume4
Intrest215
Strike
12
12
Last Price0.98Nov 01, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest28
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
12.5
12.5
Last Price-
Change
-
Bid0.7
Ask0.85
volume0
Intrest0
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
13
13
Last Price1.45Oct 29, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest240
Last Price0.11Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
14
14
Last Price2.85Oct 31, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest523
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
15
15
Last Price3.94Oct 23, 2024
Change
00%
Bid2.9
Ask3.3
volume0
Intrest2
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11398
Strike
16
16
Last Price1.6Oct 22, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest68
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
16.5
16.5
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
17
17
Last Price2.2Oct 07, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest19
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest770
Strike
18
18
Last Price1.85Aug 27, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.12Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Strike
19
19
Last Price7.84Oct 23, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest94
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest347
Strike
20
20
Last Price8.9Oct 25, 2024
Change
00%
Bid7.9
Ask8.3
volume0
Intrest254
Last Price0.85Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
21
21
Last Price2.6Jul 17, 2024
Change
00%
Bid8.9
Ask9.4
volume0
Intrest0
Last Price0.1Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
22
22
Last Price2.45Jun 24, 2024
Change
00%
Bid9.9
Ask10.3
volume0
Intrest0
Last Price0.65Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
23
23
Last Price4.6Jul 19, 2024
Change
00%
Bid10.9
Ask11.3
volume0
Intrest0
Last Price0.5Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
24
24
Last Price-
Change
-
Bid12.1
Ask12.3
volume0
Intrest0
Last Price0.26Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
25
25
Last Price-
Change
-
Bid13
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.9
Ask17.5
volume0
Intrest0
Last Price0.35Apr 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid17.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.9
Ask23.3
volume0
Intrest0