$10.41
-0.21-1.98%
Pre-Market: 4:42 PM EDT
Comments
Loading...
Constellium (CSTM) ForecastNewsEarnings
Constellium (CSTM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConstellium (NYSE:CSTM) Stock, Option Chain
Option chain shows key data for Constellium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.9
volume0
Intrest0
Strike
9
9
Last Price0.17Jan 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest99
Last Price0.99Jan 21, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest692
Strike
10
10
Last Price0.3Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest724
Last Price0.5Jan 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest141
Strike
11
11
Last Price0.65Jan 21, 2025
Change
00%
Bid0.7
Ask1.85
volume0
Intrest235
Last Price0.19Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest649
Strike
12
12
Last Price1.35Jan 17, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest28
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Strike
13
13
Last Price2.75Dec 18, 2024
Change
00%
Bid2.2
Ask2.65
volume0
Intrest21
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
14
14
Last Price2.25Dec 05, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest102
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
15
15
Last Price2.8Dec 04, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest12
Last Price0.11Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
16
16
Last Price3.8Dec 04, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest22
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
17
17
Last Price1.95Oct 02, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.65Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
18
18
Last Price2.25Sep 18, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid12.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid15.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid16.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid17.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.1
Ask24.5
volume0
Intrest0