$10.87
-0.07-0.64%
At close: -
$10.87
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
Constellium (CSTM) ForecastNewsEarnings
Constellium (CSTM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConstellium (NYSE:CSTM) Stock, Option Chain
Option chain shows key data for Constellium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.6Mar 11, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Mar 18, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.85
volume0
Intrest0
Strike
9
9
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price1.78Mar 21, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest2
Strike
10
10
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price0.78Mar 21, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest42
Strike
11
11
Last Price0.84Mar 27, 2025
Change
0.49140%
Bid0.5
Ask0.55
volume10
Intrest363
Last Price0.3Mar 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest680
Strike
12
12
Last Price1.54Mar 27, 2025
Change
0.6471.11%
Bid1.2
Ask1.3
volume10
Intrest79
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest90
Strike
13
13
Last Price-
Change
-
Bid1.95
Ask2.3
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0