$38.57
-0.93-2.35%
At close: -
$39.70
1.132.93%
After Hours: 8:24 AM EDT
Comments
Loading...
Carriage Servs (CSV) ForecastNewsEarnings
Carriage Servs (CSV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCarriage Servs (NYSE:CSV) Stock, Option Chain
Option chain shows key data for Carriage Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carriage Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price12.53Oct 31, 2024
Change
00%
Bid12.5
Ask15.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.4Oct 16, 2024
Change
00%
Bid7.5
Ask10.6
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.7Oct 31, 2024
Change
00%
Bid2.8
Ask5.6
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid0.8
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0