Comments
Loading...

Carriage Servs

CSVNYSE
Logo brought to you by Benzinga Data
$40.48
0.260.65%
At close: -
$40.48
0.000.00%
After Hours: Dec 20, 4:00 PM EDT

Carriage Servs (NYSE:CSV) Stock, Option Chain

Option chain shows key data for Carriage Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carriage Servs.

In The Money
Strike Range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.74Dec 09, 2024
Change
00%
Bid9.7
Ask11.3
volume0
Intrest26
Strike
30
30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price6.06Dec 20, 2024
Change
0.6411.81%
Bid4.6
Ask6.7
volume3
Intrest23
Strike
35
35
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price1.11Dec 20, 2024
Change
0.2920.71%
Bid-
Ask2.15
volume1
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.7Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0