Comments
Loading...
Carriage Servs (CSV) ForecastNewsEarnings
Carriage Servs (CSV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCarriage Servs (NYSE:CSV) Stock, Option Chain
Option chain shows key data for Carriage Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carriage Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.1Jan 14, 2025
Change
00%
Bid14.2
Ask16
volume0
Intrest70
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Jan 13, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest1
Strike
35
35
Last Price0.3Jan 22, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest1
Last Price2Jan 16, 2025
Change
00%
Bid0.6
Ask3.4
volume0
Intrest11
Strike
40
40
Last Price2.4Dec 24, 2024
Change
00%
Bid1
Ask3.6
volume0
Intrest3
Last Price0.23Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
45
45
Last Price4.67Jan 21, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0