Comments
Loading...
Carriage Servs (CSV) ForecastNewsEarnings
Carriage Servs (CSV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCarriage Servs (NYSE:CSV) Stock, Option Chain
Option chain shows key data for Carriage Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carriage Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.9Apr 08, 2025
Change
00%
Bid21.1
Ask25.6
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.5Mar 04, 2025
Change
00%
Bid13.3
Ask14.3
volume0
Intrest49
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8Nov 01, 2024
Change
00%
Bid7.6
Ask10.6
volume0
Intrest5
Strike
30
30
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.9Mar 13, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest15
Strike
35
35
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
40
40
Last Price2.89Dec 04, 2024
Change
00%
Bid0.9
Ask2.4
volume0
Intrest10
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0