$21.05
0.200.96%
At close: -
$21.05
0.000.00%
After Hours: Dec 20, 7:05 PM EDT
Comments
Loading...
Capital Southwest (CSWC) ForecastNewsEarnings
Capital Southwest (CSWC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapital Southwest (NASDAQ:CSWC) Stock, Option Chain
Option chain shows key data for Capital Southwest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capital Southwest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.7Dec 18, 2024
Change
00%
Bid2.9
Ask5.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.05Dec 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest12
Strike
20
20
Last Price0.15Dec 20, 2024
Change
0.0316.67%
Bid-
Ask0.2
volume37
Intrest33
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume1
Intrest250
Strike
22.5
22.5
Last Price1.5Dec 20, 2024
Change
0.16.25%
Bid0.65
Ask1.65
volume40
Intrest70
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
25
25
Last Price3.8Dec 20, 2024
Change
0.041.06%
Bid1.5
Ask4.9
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price7.33Nov 25, 2024
Change
00%
Bid5.1
Ask9.8
volume0
Intrest1