$22.51
0.190.85%
At close: -
$22.41
-0.10-0.44%
After Hours: Jan 31, 7:40 PM EDT
Comments
Loading...
Capital Southwest (CSWC) ForecastNewsEarnings
Capital Southwest (CSWC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapital Southwest (NASDAQ:CSWC) Stock, Option Chain
Option chain shows key data for Capital Southwest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capital Southwest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.88Jan 30, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest2
Strike
17.5
17.5
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.45Jan 22, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest6
Strike
20
20
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price0.55Jan 31, 2025
Change
0.1227.91%
Bid0.45
Ask0.6
volume12
Intrest291
Strike
22.5
22.5
Last Price0.46Jan 31, 2025
Change
0.1929.23%
Bid0.4
Ask1.5
volume10
Intrest119
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest34
Strike
25
25
Last Price2.68Jan 30, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price7.89Jan 30, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest0