$19.22
At close: Apr 14 EDT
$19.75
0.532.76%
Pre-Market: 4:10 PM EDT
Comments
Loading...
Capital Southwest (CSWC) ForecastNewsEarnings
Capital Southwest (CSWC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapital Southwest (NASDAQ:CSWC) Stock, Option Chain
Option chain shows key data for Capital Southwest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capital Southwest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.6Apr 08, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.1Apr 14, 2025
Change
00%
Bid1.25
Ask2.75
volume0
Intrest9
Strike
17.5
17.5
Last Price0.07Apr 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest98
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Strike
20
20
Last Price0.85Apr 14, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest33
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
22.5
22.5
Last Price3.15Apr 14, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest63
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
25
25
Last Price6.9Apr 08, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price11.82Apr 07, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price12.9Mar 07, 2025
Change
00%
Bid15.4
Ask16
volume0
Intrest0