$22.97
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Capital Southwest (CSWC) ForecastNewsEarnings
Capital Southwest (CSWC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapital Southwest (NASDAQ:CSWC) Stock, Option Chain
Option chain shows key data for Capital Southwest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capital Southwest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price3.1Nov 21, 2024
Change
00%
Bid2.45
Ask4.4
volume0
Intrest11
Strike
20
20
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest464
Last Price0.73Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest186
Strike
22.5
22.5
Last Price0.5Nov 21, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest709
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest689
Strike
25
25
Last Price2.6Nov 21, 2024
Change
00%
Bid2.1
Ask3
volume0
Intrest221
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest461
Strike
30
30
Last Price7.54Nov 15, 2024
Change
00%
Bid6.8
Ask8.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.2
Ask18.4
volume0
Intrest0