Comments
Loading...
CSW Industrials (CSWI) ForecastNewsEarnings
CSW Industrials (CSWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCSW Industrials (NASDAQ:CSWI) Stock, Option Chain
Option chain shows key data for CSW Industrials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CSW Industrials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid128
Ask143.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask133.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask123.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask110.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask100.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask91
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask81.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask71.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask61.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask51.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask42.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask33.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask24.9
volume0
Intrest0
Strike
270
270
Last Price1.1Apr 02, 2025
Change
00%
Bid1.85
Ask10
volume0
Intrest7
Last Price-
Change
-
Bid8
Ask17.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest0
Last Price7.93Apr 09, 2025
Change
00%
Bid2
Ask11.9
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid6.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid12.2
Ask22
volume0
Intrest0
Last Price2.93Apr 09, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
310
310
Last Price11.59Dec 20, 2024
Change
00%
Bid20.2
Ask30
volume0
Intrest0
Last Price25Jan 30, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
320
320
Last Price20Feb 20, 2025
Change
00%
Bid30
Ask39
volume0
Intrest4
Last Price6.02Mar 07, 2025
Change
00%
Bid-
Ask10
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid39.2
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
340
340
Last Price25.9Feb 04, 2025
Change
00%
Bid49.2
Ask59
volume0
Intrest0
Last Price2.52Mar 07, 2025
Change
00%
Bid-
Ask10
volume0
Intrest29
Strike
350
350
Last Price33.25Feb 04, 2025
Change
00%
Bid59.2
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid69.2
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
370
370
Last Price44Jan 30, 2025
Change
00%
Bid79.2
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
380
380
Last Price31.1Jan 06, 2025
Change
00%
Bid89.2
Ask99
volume0
Intrest0
Last Price2.14Apr 08, 2025
Change
00%
Bid-
Ask10
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid99.2
Ask109
volume0
Intrest0
Last Price5Jan 27, 2025
Change
00%
Bid-
Ask10
volume0
Intrest98
Strike
400
400
Last Price36.77Oct 24, 2024
Change
00%
Bid106.2
Ask122
volume0
Intrest0
Last Price2.11Apr 08, 2025
Change
00%
Bid-
Ask10
volume0
Intrest50
Strike
450
450
Last Price-
Change
-
Bid156.2
Ask172
volume0
Intrest0