$307.99
1.900.62%
Comments
Loading...
CSW Industrials (CSWI) ForecastNewsEarnings
CSW Industrials (CSWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCSW Industrials (NASDAQ:CSWI) Stock, Option Chain
Option chain shows key data for CSW Industrials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CSW Industrials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.2
Ask82
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask72
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask62.9
volume0
Intrest0
Strike
250
250
Last Price1.1Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid43.2
Ask53
volume0
Intrest0
Strike
260
260
Last Price1.5Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid34
Ask44
volume0
Intrest0
Strike
270
270
Last Price2.7Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid25
Ask35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask27
volume0
Intrest0
Strike
290
290
Last Price7Feb 25, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest0
Last Price25.9Feb 12, 2025
Change
00%
Bid10
Ask20
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask14
volume0
Intrest0
Strike
310
310
Last Price16Feb 25, 2025
Change
00%
Bid7
Ask17
volume0
Intrest1
Last Price5.9Feb 26, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid13
Ask23
volume0
Intrest0
Last Price7Feb 14, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid21
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid29.2
Ask39
volume0
Intrest0
Last Price8.5Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid39
Ask49
volume0
Intrest0
Last Price0.36Feb 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid49
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid59
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid69
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid79
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid89
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid99
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid106
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid116
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid126
Ask141.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid136
Ask151.8
volume0
Intrest0