$328.10
-17.27-5.00%
At close: -
$328.10
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CSW Industrials (CSWI) ForecastNewsEarnings
CSW Industrials (CSWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCSW Industrials (NASDAQ:CSWI) Stock, Option Chain
Option chain shows key data for CSW Industrials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CSW Industrials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.2
Ask83
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask73
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask63
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask54
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask44
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask26
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask18
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask12
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid4
Ask13
volume0
Intrest0
Last Price10.25Jan 30, 2025
Change
-
Bid0.1
Ask10
volume4
Intrest0
Strike
340
340
Last Price11Jan 30, 2025
Change
0.54.35%
Bid10.9
Ask19
volume75
Intrest75
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
350
350
Last Price10.41Jan 08, 2025
Change
00%
Bid19
Ask27
volume0
Intrest1
Last Price2.28Jan 30, 2025
Change
6.7274.67%
Bid-
Ask4.8
volume5
Intrest5
Strike
360
360
Last Price-
Change
-
Bid28.2
Ask37
volume0
Intrest0
Last Price8.5Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
370
370
Last Price-
Change
-
Bid38
Ask47
volume0
Intrest0
Last Price7.5Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid48
Ask57.5
volume0
Intrest0
Last Price18.93Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid58
Ask67.5
volume0
Intrest0
Last Price5.1Jan 24, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid68
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid78
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid88
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid98
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid105
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid115
Ask130
volume0
Intrest0