$363.67
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
CSW Industrials (CSWI) ForecastNewsEarnings
CSW Industrials (CSWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCSW Industrials (NASDAQ:CSWI) Stock, Option Chain
Option chain shows key data for CSW Industrials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CSW Industrials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid127
Ask142
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116.9
Ask132
volume0
Intrest0
Strike
240
240
Last Price9Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price32.5May 24, 2024
Change
00%
Bid106.5
Ask122
volume0
Intrest0
Strike
250
250
Last Price12Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid100
Ask109
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price67Aug 26, 2024
Change
00%
Bid89.5
Ask99
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price65.11Sep 13, 2024
Change
00%
Bid80.3
Ask90
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price107Oct 17, 2024
Change
00%
Bid70.3
Ask80
volume0
Intrest1
Strike
290
290
Last Price2.55Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price77Oct 24, 2024
Change
00%
Bid60.3
Ask70
volume0
Intrest20
Strike
300
300
Last Price2.7Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price39Sep 13, 2024
Change
00%
Bid50.5
Ask60
volume0
Intrest12
Strike
310
310
Last Price3.8Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price40.5Sep 16, 2024
Change
00%
Bid41.5
Ask51
volume0
Intrest0
Strike
320
320
Last Price3.1Oct 23, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price53.7Oct 07, 2024
Change
00%
Bid32
Ask41
volume0
Intrest0
Strike
330
330
Last Price3.1Oct 16, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price55.83Oct 11, 2024
Change
00%
Bid23
Ask32
volume0
Intrest0
Strike
340
340
Last Price2.45Nov 18, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest37
Last Price21.15Dec 20, 2024
Change
00%
Bid15
Ask24
volume0
Intrest20
Strike
350
350
Last Price8Dec 23, 2024
Change
00%
Bid3.4
Ask8.7
volume0
Intrest310
Last Price10.5Dec 23, 2024
Change
00%
Bid8
Ask18
volume0
Intrest17
Strike
360
360
Last Price2Dec 02, 2024
Change
00%
Bid3
Ask13
volume0
Intrest2
Last Price51.1Dec 06, 2024
Change
00%
Bid3
Ask12
volume0
Intrest1
Strike
370
370
Last Price16Dec 19, 2024
Change
00%
Bid8.1
Ask17
volume0
Intrest8
Last Price4.7Dec 26, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest19
Strike
380
380
Last Price16.55Oct 11, 2024
Change
00%
Bid15
Ask24
volume0
Intrest0
Last Price2.7Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
390
390
Last Price11Dec 13, 2024
Change
00%
Bid23
Ask32.9
volume0
Intrest1
Last Price2Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest89
Strike
400
400
Last Price42Oct 30, 2024
Change
00%
Bid32
Ask41
volume0
Intrest1
Last Price7.3Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
450
450
Last Price-
Change
-
Bid82
Ask91
volume0
Intrest0