$426.66
112.65%
At close: -
$426.66
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
CSW Industrials (CSWI) ForecastNewsEarnings
CSW Industrials (CSWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCSW Industrials (NASDAQ:CSWI) Stock, Option Chain
Option chain shows key data for CSW Industrials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CSW Industrials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.2
Ask103
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask93
volume0
Intrest0
Strike
340
340
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask83.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask74
volume0
Intrest0
Strike
360
360
Last Price2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price44.04Nov 18, 2024
Change
00%
Bid54.5
Ask64
volume0
Intrest0
Strike
370
370
Last Price2Nov 21, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest288
Last Price33.15Nov 06, 2024
Change
00%
Bid45.3
Ask55
volume0
Intrest51
Strike
380
380
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price38Nov 08, 2024
Change
00%
Bid36.2
Ask46
volume0
Intrest50
Strike
390
390
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price15Oct 18, 2024
Change
00%
Bid28
Ask38
volume0
Intrest15
Strike
400
400
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price24.34Nov 08, 2024
Change
00%
Bid20
Ask30
volume0
Intrest50
Strike
410
410
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest0
Last Price17.95Nov 22, 2024
Change
3.3522.95%
Bid13.3
Ask23
volume2
Intrest8
Strike
420
420
Last Price15.3Nov 21, 2024
Change
00%
Bid5
Ask15
volume0
Intrest8
Last Price12.03Nov 22, 2024
Change
5.0371.86%
Bid8
Ask18
volume2
Intrest50
Strike
430
430
Last Price-
Change
-
Bid10
Ask19
volume0
Intrest0
Last Price5.5Nov 14, 2024
Change
00%
Bid4
Ask13
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid15.2
Ask25
volume0
Intrest0
Last Price3.3Nov 22, 2024
Change
2.745%
Bid0.05
Ask10
volume1
Intrest1
Strike
450
450
Last Price-
Change
-
Bid22.2
Ask32
volume0
Intrest0