Comments
Loading...
CSX (NASDAQ:CSX) Stock, Option Chain
Option chain shows key data for CSX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CSX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.2Jan 21, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.18Jan 22, 2025
Change
-
Bid5.1
Ask5.3
volume1
Intrest0
Strike
28
28
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price4.24Jan 22, 2025
Change
-
Bid4.2
Ask4.3
volume1
Intrest0
Strike
29
29
Last Price0.01Jan 22, 2025
Change
0.1292.31%
Bid-
Ask0.1
volume1
Intrest1
Last Price3.03Jan 21, 2025
Change
00%
Bid1.7
Ask4.7
volume0
Intrest10
Strike
30
30
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Last Price2.27Jan 22, 2025
Change
0.157.08%
Bid2.25
Ask2.35
volume1
Intrest1
Strike
31
31
Last Price0.07Jan 22, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume20
Intrest77
Last Price1.2Jan 17, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest128
Strike
32
32
Last Price0.18Jan 22, 2025
Change
0.0210%
Bid0.15
Ask0.2
volume2
Intrest831
Last Price0.98Jan 22, 2025
Change
0.011.03%
Bid0.95
Ask1.05
volume6
Intrest84
Strike
32.5
32.5
Last Price0.33Jan 22, 2025
Change
0.0832%
Bid0.3
Ask0.35
volume19
Intrest208
Last Price0.7Jan 22, 2025
Change
0.045.41%
Bid0.65
Ask0.75
volume35
Intrest609
Strike
33
33
Last Price0.5Jan 22, 2025
Change
0.023.85%
Bid0.45
Ask0.5
volume45
Intrest127
Last Price0.42Jan 22, 2025
Change
0.0816%
Bid0.4
Ask0.45
volume82
Intrest157
Strike
33.5
33.5
Last Price-
Change
-
Bid0.6
Ask0.75
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
0.0516.67%
Bid0.2
Ask0.25
volume13
Intrest475
Strike
34
34
Last Price1.41Jan 17, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest29
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.1
volume12
Intrest370
Strike
35
35
Last Price2.1Dec 17, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest3
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid2.35
Ask4.1
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price5.09Dec 11, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.7
Ask11.9
volume0
Intrest0