$32.30
-0.16-0.49%
At close: -
$32.30
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) Stock, Option Chain
Option chain shows key data for CSX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CSX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.7Dec 20, 2024
Change
00%
Bid14.7
Ask14.9
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.5Dec 27, 2024
Change
00%
Bid12.1
Ask12.4
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.9Feb 19, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest20
Strike
25
25
Last Price0.38Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price6.8Jan 28, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6Jan 28, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.6Jan 30, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest5
Strike
27.5
27.5
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
29
29
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid1.7
Ask2.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.3Feb 21, 2025
Change
0.14.17%
Bid2.25
Ask3.5
volume47
Intrest175
Strike
30
30
Last Price0.06Feb 21, 2025
Change
0.03100%
Bid-
Ask0.05
volume10
Intrest1956
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.36Feb 20, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest1
Strike
31
31
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price0.48Feb 21, 2025
Change
-
Bid-
Ask0.85
volume22
Intrest0
Strike
31.5
31.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price0.32Feb 21, 2025
Change
0.1430.43%
Bid0.25
Ask0.35
volume14
Intrest26
Strike
32
32
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.15
volume16
Intrest518
Last Price0.03Feb 21, 2025
Change
0.0975%
Bid-
Ask0.05
volume36
Intrest826
Strike
32.5
32.5
Last Price0.2Feb 21, 2025
Change
0.015.26%
Bid0.2
Ask0.25
volume96
Intrest809
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest360
Strike
33
33
Last Price0.72Feb 21, 2025
Change
0.034%
Bid0.55
Ask1.7
volume21
Intrest84
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1068
Strike
33.5
33.5
Last Price1.02Feb 20, 2025
Change
00%
Bid0.65
Ask2.25
volume0
Intrest39
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest989
Strike
34
34
Last Price0.75Feb 14, 2025
Change
00%
Bid1.65
Ask2.55
volume0
Intrest0
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
34.5
34.5
Last Price-
Change
-
Bid1.35
Ask3.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume142
Intrest10879
Strike
35
35
Last Price3.09Feb 21, 2025
Change
0.4918.85%
Bid2.2
Ask2.8
volume4
Intrest404
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Strike
36
36
Last Price3.92Feb 21, 2025
Change
0.328.89%
Bid2.85
Ask3.8
volume1
Intrest7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
37
37
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2792
Strike
37.5
37.5
Last Price4.9Feb 06, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price6.61Feb 20, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest718
Strike
40
40
Last Price7.85Feb 21, 2025
Change
0.253.29%
Bid7.6
Ask7.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
45
45
Last Price12.98Feb 21, 2025
Change
0.746.05%
Bid12.6
Ask12.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask17.8
volume0
Intrest0