$27.84
-0.30-1.07%
At close: -
$27.88
0.040.14%
After Hours: Apr 25, 7:33 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) Stock, Option Chain
Option chain shows key data for CSX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CSX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.3Apr 16, 2025
Change
00%
Bid9.8
Ask11.1
volume0
Intrest10
Strike
18
18
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
21
21
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid2.95
Ask6.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask5.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.4
volume0
Intrest0
Strike
24.5
24.5
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price2.8Apr 25, 2025
Change
0.247.89%
Bid0.9
Ask5
volume27
Intrest1
Strike
25
25
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid0.4
Ask4.5
volume0
Intrest0
Strike
25.5
25.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Strike
26
26
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price1.05Apr 24, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest42
Strike
26.5
26.5
Last Price0.22Apr 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest22
Last Price1.1Apr 22, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest184
Strike
27
27
Last Price0.2Apr 25, 2025
Change
00%
Bid0.1
Ask0.2
volume5
Intrest917
Last Price0.56Apr 25, 2025
Change
0.2934.12%
Bid0.15
Ask0.95
volume3
Intrest47
Strike
27.5
27.5
Last Price0.35Apr 25, 2025
Change
0.0512.5%
Bid0.2
Ask0.35
volume6
Intrest38
Last Price0.34Apr 25, 2025
Change
0.2643.33%
Bid0.3
Ask0.4
volume128
Intrest41
Strike
28
28
Last Price0.48Apr 25, 2025
Change
0.024%
Bid0.25
Ask0.65
volume2
Intrest135
Last Price0.15Apr 25, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume39
Intrest9
Strike
28.5
28.5
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest16
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest431
Strike
29
29
Last Price1.3Apr 17, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest12
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
30
30
Last Price2.5Apr 11, 2025
Change
00%
Bid1.3
Ask2.55
volume0
Intrest3
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
30.5
30.5
Last Price2.31Apr 15, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Strike
31
31
Last Price4Apr 21, 2025
Change
00%
Bid2.2
Ask4.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Strike
32
32
Last Price4.21Apr 16, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.65
Ask4.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Strike
33
33
Last Price5.3Apr 17, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest3
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
38
38
Last Price10.3Apr 17, 2025
Change
00%
Bid8.2
Ask10.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
