$29.92
0.020.07%
At close: -
$29.94
0.020.07%
After Hours: 6:25 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) Stock, Option Chain
Option chain shows key data for CSX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CSX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.97Mar 27, 2025
Change
-
Bid8.8
Ask9
volume2
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Mar 10, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.6Mar 21, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest28
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask2.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price1.64Mar 25, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest6
Strike
28
28
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid1.3
Ask1.5
volume0
Intrest0
Strike
28.5
28.5
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.74Mar 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest49
Strike
29
29
Last Price0.03Mar 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest189
Last Price0.5Mar 27, 2025
Change
0.1231.58%
Bid0.4
Ask0.5
volume42
Intrest62
Strike
29.5
29.5
Last Price0.05Mar 27, 2025
Change
0.166.67%
Bid-
Ask0.1
volume5
Intrest118
Last Price0.13Mar 27, 2025
Change
0.0527.78%
Bid0.1
Ask0.15
volume3
Intrest242
Strike
30
30
Last Price0.1Mar 27, 2025
Change
0.375%
Bid0.15
Ask0.25
volume13
Intrest30
Last Price0.04Mar 27, 2025
Change
0.02100%
Bid-
Ask0.05
volume10
Intrest53
Strike
30.5
30.5
Last Price1.09Mar 26, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest30
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
31
31
Last Price1.32Mar 27, 2025
Change
0.1812%
Bid-
Ask1.15
volume20
Intrest51
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest23
Strike
31.5
31.5
Last Price1.46Mar 27, 2025
Change
0.3921.08%
Bid1.5
Ask1.7
volume10
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2233
Strike
32
32
Last Price2.28Mar 26, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
33
33
Last Price3.33Mar 26, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1064
Strike
34
34
Last Price1.05Feb 18, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest234
Strike
35
35
Last Price4.65Mar 17, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price7.26Feb 27, 2025
Change
00%
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
40
40
Last Price10.02Mar 27, 2025
Change
-
Bid10
Ask10.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price9.01Feb 27, 2025
Change
00%
Bid11
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15
Ask15.2
volume0
Intrest0