$35.30
-0.04-0.11%
Pre-Market: 7:49 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) Stock, Option Chain
Option chain shows key data for CSX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CSX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.6Nov 19, 2024
Change
00%
Bid8.2
Ask12.1
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
29
29
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Strike
30
30
Last Price0.13Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
31
31
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price4.7Nov 06, 2024
Change
00%
Bid3.3
Ask5.4
volume0
Intrest4
Strike
32
32
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest172
Last Price2.81Nov 18, 2024
Change
00%
Bid2.8
Ask5
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.98Nov 18, 2024
Change
00%
Bid2.25
Ask3.9
volume0
Intrest25
Strike
33
33
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price2.55Nov 06, 2024
Change
00%
Bid1.75
Ask2.7
volume0
Intrest1
Strike
33.5
33.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.29Nov 15, 2024
Change
00%
Bid1.2
Ask1.6
volume0
Intrest60
Strike
34
34
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest448
Last Price0.35Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest91
Strike
35
35
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
36
36
Last Price0.79Nov 21, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest116
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest764
Strike
37
37
Last Price1.77Nov 15, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest883
Strike
38
38
Last Price2.89Nov 15, 2024
Change
00%
Bid2.55
Ask2.75
volume0
Intrest0
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.9
Ask14.8
volume0
Intrest0