$31.85
0.270.85%
At close: -
$31.98
0.130.41%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) Stock, Option Chain
Option chain shows key data for CSX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CSX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.8Dec 19, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask7.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.6Nov 27, 2024
Change
00%
Bid1.35
Ask5.1
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.1Dec 20, 2024
Change
0.2225%
Bid0.9
Ask1.25
volume23
Intrest23
Strike
31
31
Last Price0.1Dec 20, 2024
Change
0.0637.5%
Bid0.05
Ask0.15
volume4
Intrest19
Last Price0.42Dec 20, 2024
Change
0.0720%
Bid0.25
Ask0.35
volume112
Intrest133
Strike
32
32
Last Price0.35Dec 20, 2024
Change
0.346.15%
Bid0.35
Ask0.45
volume58
Intrest3
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume6
Intrest4
Strike
32.5
32.5
Last Price0.77Dec 20, 2024
Change
0.111.49%
Bid0.65
Ask0.85
volume5
Intrest22
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest671
Strike
33
33
Last Price1.02Dec 20, 2024
Change
0.322.73%
Bid1.1
Ask1.3
volume1
Intrest133
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
33.5
33.5
Last Price1.56Dec 20, 2024
Change
1.06212%
Bid1.45
Ask3.2
volume1
Intrest2
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
34
34
Last Price1.45Dec 18, 2024
Change
00%
Bid1.7
Ask5
volume0
Intrest28
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
35
35
Last Price3.02Dec 20, 2024
Change
0.288.48%
Bid2.9
Ask5.1
volume8
Intrest40
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
36
36
Last Price3Dec 16, 2024
Change
00%
Bid1.6
Ask5.5
volume0
Intrest7
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
37
37
Last Price-
Change
-
Bid2.95
Ask7.1
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
38
38
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.25
volume1
Intrest101
Strike
39
39
Last Price3.8Nov 15, 2024
Change
00%
Bid5
Ask9.1
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
40
40
Last Price8Dec 20, 2024
Change
4.59134.6%
Bid6.1
Ask9.7
volume5
Intrest5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0