$207.43
-0.07-0.03%
At close: -
$207.43
0.000.00%
After Hours: 7:57 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) Stock, Option Chain
Option chain shows key data for Cintas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cintas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73
Ask81
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask76
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask70.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask65.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask59.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask56.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask51.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask45.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask41.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask36.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask30.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask28.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask26
volume0
Intrest0
Strike
185
185
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest79
Last Price-
Change
-
Bid17.1
Ask23.3
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask21
volume0
Intrest0
Strike
190
190
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest102
Last Price-
Change
-
Bid11.8
Ask18.6
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price12.5Feb 28, 2025
Change
00%
Bid8.4
Ask16.1
volume0
Intrest3
Strike
195
195
Last Price0.3Mar 03, 2025
Change
0.026.25%
Bid-
Ask0.5
volume20
Intrest38
Last Price10.07Feb 20, 2025
Change
00%
Bid7.5
Ask13.8
volume0
Intrest1
Strike
197.5
197.5
Last Price1.2Feb 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Last Price6.3Feb 28, 2025
Change
00%
Bid7.4
Ask8.5
volume0
Intrest6
Strike
200
200
Last Price0.6Mar 03, 2025
Change
0.3838.78%
Bid-
Ask1
volume34
Intrest38
Last Price7.36Mar 03, 2025
Change
2.1641.54%
Bid5.1
Ask8.3
volume1
Intrest3
Strike
202.5
202.5
Last Price0.92Mar 03, 2025
Change
0.6340.65%
Bid0.15
Ask1.4
volume13
Intrest24
Last Price3.5Feb 28, 2025
Change
00%
Bid2.7
Ask4.8
volume0
Intrest18
Strike
205
205
Last Price1.61Mar 03, 2025
Change
0.021.23%
Bid1.05
Ask1.95
volume42
Intrest29
Last Price3.4Mar 03, 2025
Change
1.147.83%
Bid1.3
Ask2.95
volume1
Intrest43
Strike
207.5
207.5
Last Price2.76Mar 03, 2025
Change
0.2811.29%
Bid0.75
Ask6
volume2
Intrest6
Last Price2.35Mar 03, 2025
Change
174.07%
Bid0.45
Ask2.35
volume31
Intrest54
Strike
210
210
Last Price2.7Mar 03, 2025
Change
2.649.06%
Bid1.7
Ask4.9
volume25
Intrest80
Last Price1.2Mar 03, 2025
Change
0.7140%
Bid-
Ask1.4
volume8
Intrest5
Strike
212.5
212.5
Last Price7.4Feb 28, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest9
Last Price0.55Mar 03, 2025
Change
0.069.84%
Bid0.05
Ask0.6
volume14
Intrest39
Strike
215
215
Last Price-
Change
-
Bid4.5
Ask12.4
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
0.013.85%
Bid-
Ask4.4
volume2
Intrest5
Strike
217.5
217.5
Last Price-
Change
-
Bid7.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid9.4
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid12
Ask19.7
volume0
Intrest0
Last Price0.28Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
225
225
Last Price-
Change
-
Bid14.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid16.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid19.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid21.1
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid24.4
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid29.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid34.4
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid39.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid44.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49.2
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid54.1
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid59.1
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid64.1
Ask70.8
volume0
Intrest0