$200.57
-1.61-0.80%
At close: -
$200.58
0.010.01%
After Hours: 4:09 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) Stock, Option Chain
Option chain shows key data for Cintas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cintas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66
Ask75.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask70.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask65.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask60.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask55.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask50.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask45.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask40.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask35.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask30.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask28
volume0
Intrest0
Strike
177.5
177.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask25.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask23
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid11.2
Ask20.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask18
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask15.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask13
volume0
Intrest0
Strike
192.5
192.5
Last Price1.25Jan 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price7Jan 30, 2025
Change
00%
Bid1.2
Ask11
volume0
Intrest1
Strike
195
195
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price1.95Jan 24, 2025
Change
00%
Bid1.75
Ask7.2
volume0
Intrest11
Strike
197.5
197.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.25Jan 31, 2025
Change
1.2550%
Bid0.05
Ask4.6
volume8
Intrest16
Strike
200
200
Last Price0.05Jan 31, 2025
Change
0.4590%
Bid-
Ask1.55
volume13
Intrest13
Last Price0.65Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
202.5
202.5
Last Price2Jan 31, 2025
Change
0.14.76%
Bid0.55
Ask5.4
volume1
Intrest1
Last Price0.22Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Strike
205
205
Last Price-
Change
-
Bid1.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid4.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid9.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid12
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid14.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid17
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid19.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid24.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid29.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid34.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid39.3
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid44.2
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid49.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid54.3
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid59.2
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid64.2
Ask74
volume0
Intrest0