$19.25
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Claritev (NYSE:CTEV) Stock, Option Chain
Option chain shows key data for Claritev's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Claritev.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest55
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest61
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest2
Strike
18
18
Last Price1.34Mar 03, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest22
Last Price-
Change
-
Bid1.6
Ask3.1
volume0
Intrest8
Strike
19
19
Last Price2Mar 03, 2025
Change
00%
Bid1
Ask2.55
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest121
Strike
21
21
Last Price-
Change
-
Bid2.25
Ask3.7
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest1
Last Price1.4Mar 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
23
23
Last Price3Feb 28, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest120
Strike
24
24
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest172
Strike
25
25
Last Price3.7Feb 28, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest31
Strike
27
27
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest17
Strike
28
28
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
29
29
Last Price6.75Feb 28, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest27
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Last Price0.45Mar 03, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest203
Strike
31
31
Last Price-
Change
-
Bid11.3
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid12.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.3
Ask14.3
volume0
Intrest4
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest219
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid20.2
Ask22
volume0
Intrest1