$10.42
-0.26-2.43%
At close: -
$10.38
-0.04-0.38%
After Hours: 4:55 PM EDT
Comments
Loading...
Cantaloupe (CTLP) ForecastNewsEarnings
Cantaloupe (CTLP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCantaloupe (NASDAQ:CTLP) Stock, Option Chain
Option chain shows key data for Cantaloupe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cantaloupe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5Sep 16, 2024
Change
00%
Bid7.5
Ask9.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Feb 25, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest4
Strike
5
5
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Last Price2.95Feb 25, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest105
Strike
7.5
7.5
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Last Price0.85Feb 26, 2025
Change
0.219.05%
Bid0.7
Ask1.05
volume34
Intrest2064
Strike
10
10
Last Price0.47Feb 25, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest162
Last Price0.2Feb 26, 2025
Change
00%
Bid0.05
Ask0.3
volume6
Intrest467
Strike
12.5
12.5
Last Price2.08Feb 24, 2025
Change
00%
Bid1.6
Ask2.35
volume0
Intrest22
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0