$8.93
At close: Nov 14, 7:50 PM EDT
$9.01
0.080.90%
After Hours: 7:50 PM EDT
Comments
Loading...
Cantaloupe (CTLP) ForecastNewsEarnings
Cantaloupe (CTLP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCantaloupe (NASDAQ:CTLP) Stock, Option Chain
Option chain shows key data for Cantaloupe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cantaloupe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Oct 25, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest123
Strike
7.5
7.5
Last Price0.18Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
10
10
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0