$9.58
0.272.90%
At close: -
$9.00
-0.58-6.05%
After Hours: Dec 20, 5:37 PM EDT
Comments
Loading...
Cantaloupe (CTLP) ForecastNewsEarnings
Cantaloupe (CTLP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCantaloupe (NASDAQ:CTLP) Stock, Option Chain
Option chain shows key data for Cantaloupe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cantaloupe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.7May 30, 2024
Change
00%
Bid5
Ask7.4
volume0
Intrest6
Strike
2.5
2.5
Last Price0.2May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.58Dec 20, 2024
Change
0.4811.71%
Bid4.3
Ask6.7
volume5
Intrest20
Strike
5
5
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Last Price1.77Dec 19, 2024
Change
00%
Bid0.65
Ask2.25
volume0
Intrest1285
Strike
7.5
7.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest111
Last Price0.21Dec 20, 2024
Change
0.015%
Bid0.15
Ask0.35
volume103
Intrest749
Strike
10
10
Last Price1.07Nov 22, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
12.5
12.5
Last Price-
Change
-
Bid0.75
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest60
Strike
15
15
Last Price8.4Feb 09, 2024
Change
00%
Bid3.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0