$59.66
0.661.12%
At close: -
$59.66
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Catalent (NYSE:CTLT) Stock, Option Chain
Option chain shows key data for Catalent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Catalent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest140
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Jun 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest125
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
35
35
Last Price0.41Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2510
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
37.5
37.5
Last Price1.1Mar 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1012
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Sep 04, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1
Last Price11.78Oct 15, 2024
Change
00%
Bid7.5
Ask12.3
volume0
Intrest1
Strike
50
50
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1927
Last Price8.17Mar 28, 2024
Change
00%
Bid5.4
Ask10
volume0
Intrest2
Strike
52.5
52.5
Last Price2.2Jun 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price5Nov 21, 2024
Change
116.67%
Bid4
Ask8
volume1
Intrest10
Strike
55
55
Last Price0.5Nov 21, 2024
Change
0.116.67%
Bid-
Ask0.7
volume23
Intrest3019
Last Price2.52Nov 18, 2024
Change
00%
Bid1.05
Ask5.9
volume0
Intrest2
Strike
57.5
57.5
Last Price0.8Nov 15, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest118
Last Price1.3Nov 20, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest709
Strike
60
60
Last Price2.25Nov 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest458
Last Price0.35Nov 15, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest155
Strike
62.5
62.5
Last Price2.9Sep 10, 2024
Change
00%
Bid1.4
Ask6
volume0
Intrest1
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
65
65
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid5.6
Ask10.4
volume0
Intrest0
Last Price0.1Jul 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0