$27.36
0.150.55%
At close: -
$27.36
0.000.00%
After Hours: Dec 20, 4:07 PM EDT
Comments
Loading...
CareTrust REIT (NYSE:CTRE) Stock, Option Chain
Option chain shows key data for CareTrust REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CareTrust REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price0.43Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.39Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
30
30
Last Price1.4Dec 17, 2024
Change
00%
Bid0.7
Ask4.8
volume0
Intrest3
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0