$30.37
-0.4-1.30%
At close: -
$30.37
00.00%
After Hours: 4:55 PM EDT
Comments
Loading...
CareTrust REIT (NYSE:CTRE) Stock, Option Chain
Option chain shows key data for CareTrust REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CareTrust REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.8Oct 30, 2024
Change
00%
Bid9.1
Ask13
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.13Nov 07, 2024
Change
00%
Bid4.1
Ask8
volume0
Intrest2
Strike
25
25
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price1.25Nov 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest19
Strike
30
30
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest71
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
35
35
Last Price3.87Oct 24, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0