$24.93
-0.69-2.69%
At close: -
$25.00
0.070.28%
After Hours: 7:22 PM EDT
Comments
Loading...
CareTrust REIT (NYSE:CTRE) Stock, Option Chain
Option chain shows key data for CareTrust REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CareTrust REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.2Feb 20, 2025
Change
00%
Bid1.6
Ask4.6
volume0
Intrest8
Strike
22.5
22.5
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price1.1Feb 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
25
25
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
30
30
Last Price4.16Feb 20, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0