$28.56
-0.13-0.45%
At close: -
$28.60
0.040.14%
After Hours: 6:15 PM EDT
Comments
Loading...
CareTrust REIT (NYSE:CTRE) Stock, Option Chain
Option chain shows key data for CareTrust REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CareTrust REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.69Mar 26, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
20
20
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price5.33Dec 23, 2024
Change
00%
Bid5.2
Ask8.2
volume0
Intrest2
Strike
22.5
22.5
Last Price0.23Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price4.3Mar 24, 2025
Change
00%
Bid2.75
Ask5.7
volume0
Intrest20
Strike
25
25
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest86
Last Price0.13Mar 27, 2025
Change
0.018.33%
Bid0.05
Ask0.5
volume89
Intrest974
Strike
30
30
Last Price1.39Mar 24, 2025
Change
00%
Bid1
Ask2.6
volume0
Intrest2
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest264
Strike
35
35
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
45
45
Last Price-
Change
-
Bid15.9
Ask17.6
volume0
Intrest0