$28.10
-0.06-0.21%
At close: -
$28.51
0.411.45%
After Hours: Apr 25, 6:44 PM EDT
Comments
Loading...
CareTrust REIT (NYSE:CTRE) Stock, Option Chain
Option chain shows key data for CareTrust REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CareTrust REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
20
20
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price3Apr 21, 2025
Change
00%
Bid2.1
Ask4.1
volume0
Intrest14
Strike
25
25
Last Price0.38Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
30
30
Last Price1.65Apr 21, 2025
Change
00%
Bid1.1
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
