$52.84
1.202.32%
At close: -
$52.84
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CTS (NYSE:CTS) Stock, Option Chain
Option chain shows key data for CTS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CTS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.7
volume0
Intrest0
Strike
45
45
Last Price0.45Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price3.7Jan 21, 2025
Change
0.38.82%
Bid1.55
Ask5.9
volume1
Intrest3
Strike
50
50
Last Price1.4Dec 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price2Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price4.1Jan 21, 2025
Change
1.121.15%
Bid0.7
Ask5.4
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0