$42.16
-0.84-1.95%
At close: -
$42.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CTS (NYSE:CTS) Stock, Option Chain
Option chain shows key data for CTS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CTS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price2.4Sep 11, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask4
volume0
Intrest70
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Strike
40
40
Last Price1.05Oct 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price3.4Feb 19, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
45
45
Last Price3Mar 12, 2025
Change
00%
Bid1.5
Ask4.8
volume0
Intrest7
Last Price3.9Jan 30, 2025
Change
00%
Bid-
Ask4
volume0
Intrest6
Strike
50
50
Last Price7.05Mar 03, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest6
Last Price2.8Jan 02, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Strike
55
55
Last Price4.7Jan 30, 2025
Change
00%
Bid11.7
Ask14.5
volume0
Intrest12
Last Price2.4Dec 13, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
60
60
Last Price5.4Dec 13, 2024
Change
00%
Bid16.1
Ask19.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0