$52.20
-0.63-1.19%
At close: -
$52.20
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
CTS (NYSE:CTS) Stock, Option Chain
Option chain shows key data for CTS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CTS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.8
Ask32.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.7Oct 24, 2024
Change
00%
Bid6
Ask10
volume0
Intrest1
Strike
45
45
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Strike
50
50
Last Price1.9Nov 05, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest3
Last Price3Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
55
55
Last Price2.4Dec 19, 2024
Change
00%
Bid0.85
Ask4.9
volume0
Intrest4
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
60
60
Last Price3.9Dec 16, 2024
Change
00%
Bid5.5
Ask10.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price0.11Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0