$79.23
-0.26-0.33%
At close: -
$79.23
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Cognizant Tech Solns (CTSH) ForecastNewsEarnings
Cognizant Tech Solns (CTSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCognizant Tech Solns (NASDAQ:CTSH) Stock, Option Chain
Option chain shows key data for Cognizant Tech Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cognizant Tech Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.67May 20, 2024
Change
00%
Bid47.4
Ask51.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest15
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest9
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Strike
35
35
Last Price0.05May 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest2
Strike
40
40
Last Price0.18May 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest8
Strike
45
45
Last Price0.3Feb 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest3
Strike
47.5
47.5
Last Price0.45May 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest159
Last Price25.8Oct 14, 2024
Change
00%
Bid27.5
Ask31.6
volume0
Intrest14
Strike
50
50
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest158
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest7
Strike
52.5
52.5
Last Price0.22Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1707
Last Price27.5Nov 13, 2024
Change
00%
Bid22.9
Ask26.5
volume0
Intrest93
Strike
55
55
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1068
Last Price19.5Oct 11, 2024
Change
00%
Bid20.1
Ask24
volume0
Intrest147
Strike
57.5
57.5
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest509
Last Price19.55Dec 18, 2024
Change
00%
Bid17.6
Ask21.5
volume0
Intrest181
Strike
60
60
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2420
Last Price15.85Nov 15, 2024
Change
00%
Bid15.2
Ask19.3
volume0
Intrest152
Strike
62.5
62.5
Last Price0.26Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1792
Last Price13.5Nov 15, 2024
Change
00%
Bid13.8
Ask16
volume0
Intrest181
Strike
65
65
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2637
Last Price10.48Nov 15, 2024
Change
00%
Bid11.1
Ask13.7
volume0
Intrest223
Strike
67.5
67.5
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2115
Last Price10.6Dec 19, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest832
Strike
70
70
Last Price0.22Dec 20, 2024
Change
0.0210%
Bid0.1
Ask0.6
volume1
Intrest1900
Last Price8.1Dec 19, 2024
Change
00%
Bid6.3
Ask9.1
volume0
Intrest392
Strike
72.5
72.5
Last Price0.24Dec 20, 2024
Change
0.0960%
Bid0.2
Ask0.35
volume1023
Intrest707
Last Price5.8Dec 20, 2024
Change
00%
Bid4.9
Ask5.5
volume7
Intrest673
Strike
75
75
Last Price0.65Dec 19, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest933
Last Price3.5Dec 20, 2024
Change
0.37.89%
Bid3
Ask3.3
volume10
Intrest1301
Strike
77.5
77.5
Last Price0.9Dec 20, 2024
Change
0.325%
Bid1
Ask1.3
volume22
Intrest673
Last Price1.95Dec 20, 2024
Change
0.188.45%
Bid1.4
Ask1.85
volume21
Intrest2676
Strike
80
80
Last Price1.75Dec 20, 2024
Change
0.210.26%
Bid0.95
Ask2.15
volume48
Intrest1071
Last Price0.86Dec 20, 2024
Change
0.044.44%
Bid0.5
Ask0.75
volume1056
Intrest1836
Strike
82.5
82.5
Last Price3.4Dec 19, 2024
Change
00%
Bid2
Ask5.4
volume0
Intrest249
Last Price0.37Dec 20, 2024
Change
0.037.5%
Bid0.2
Ask0.35
volume10
Intrest2767
Strike
85
85
Last Price4.2Nov 14, 2024
Change
00%
Bid4.8
Ask6.9
volume0
Intrest105
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid-
Ask0.2
volume3
Intrest385
Strike
87.5
87.5
Last Price5.9Dec 17, 2024
Change
00%
Bid6.6
Ask9.8
volume0
Intrest1
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1159
Strike
90
90
Last Price16.4Mar 20, 2024
Change
00%
Bid9.2
Ask11.9
volume0
Intrest0
Last Price0.38Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1244
Strike
95
95
Last Price18Mar 12, 2024
Change
00%
Bid14.1
Ask16.9
volume0
Intrest0
Last Price0.27Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest332
Strike
100
100
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Last Price0.8Mar 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
105
105
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Last Price0.5Feb 09, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price0.2Apr 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0