$81.74
0.240.29%
At close: -
$81.74
00.00%
After Hours: 7:22 PM EDT
Comments
Loading...
Cognizant Tech Solns (CTSH) ForecastNewsEarnings
Cognizant Tech Solns (CTSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCognizant Tech Solns (NASDAQ:CTSH) Stock, Option Chain
Option chain shows key data for Cognizant Tech Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cognizant Tech Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
60
60
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Last Price16.64Nov 12, 2024
Change
3.4526.16%
Bid15
Ask18.8
volume1
Intrest1
Strike
65
65
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Last Price9.35Oct 31, 2024
Change
00%
Bid12.2
Ask16.1
volume0
Intrest3
Strike
67.5
67.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Last Price4.14Nov 01, 2024
Change
00%
Bid9.7
Ask13.5
volume0
Intrest24
Strike
70
70
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest513
Last Price3.4Nov 05, 2024
Change
00%
Bid7.2
Ask11.2
volume0
Intrest76
Strike
72.5
72.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest908
Last Price7Nov 12, 2024
Change
116.67%
Bid5.9
Ask7
volume2
Intrest271
Strike
75
75
Last Price0.1Nov 12, 2024
Change
0.06150%
Bid-
Ask0.2
volume6
Intrest1618
Last Price4.5Nov 11, 2024
Change
00%
Bid2.2
Ask4.8
volume0
Intrest948
Strike
77.5
77.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Last Price1.85Nov 11, 2024
Change
00%
Bid1.9
Ask2.9
volume0
Intrest2235
Strike
80
80
Last Price0.75Nov 08, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest204
Last Price0.34Nov 12, 2024
Change
0.1124.44%
Bid0.35
Ask0.5
volume13
Intrest1440
Strike
82.5
82.5
Last Price1.1Nov 11, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest27
Last Price0.05Nov 12, 2024
Change
0.0654.55%
Bid-
Ask0.1
volume7
Intrest223
Strike
85
85
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Strike
90
90
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.2
Ask35.4
volume0
Intrest0