$83.76
0.250.30%
Pre-Market: 6:28 PM EDT
Comments
Loading...
Cognizant Tech Solns (CTSH) ForecastNewsEarnings
Cognizant Tech Solns (CTSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCognizant Tech Solns (NASDAQ:CTSH) Stock, Option Chain
Option chain shows key data for Cognizant Tech Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cognizant Tech Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.6
Ask30.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
65
65
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price20.2Feb 14, 2025
Change
00%
Bid12.7
Ask15.3
volume0
Intrest10
Strike
70
70
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price14.1Feb 20, 2025
Change
00%
Bid9.1
Ask12.7
volume0
Intrest32
Strike
72.5
72.5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest95
Last Price9.28Feb 05, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest21
Strike
75
75
Last Price0.06Mar 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1045
Last Price9.2Feb 21, 2025
Change
00%
Bid4.3
Ask8.1
volume0
Intrest71
Strike
77.5
77.5
Last Price0.35Mar 03, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest640
Last Price5Mar 03, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest690
Strike
80
80
Last Price0.92Feb 28, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest264
Last Price2.2Mar 03, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest231
Strike
82.5
82.5
Last Price1.58Feb 28, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest188
Last Price1.15Mar 03, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest239
Strike
85
85
Last Price2.9Feb 28, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest2909
Last Price0.55Mar 03, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1221
Strike
87.5
87.5
Last Price4Feb 25, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest1278
Last Price0.16Mar 03, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest3479
Strike
90
90
Last Price5.49Feb 25, 2025
Change
00%
Bid5
Ask8.8
volume0
Intrest32
Last Price0.14Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest529
Strike
92.5
92.5
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest253
Strike
95
95
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
100
100
Last Price14.1Feb 26, 2025
Change
00%
Bid15.1
Ask18.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0