$78.86
1.291.66%
At close: -
$78.86
00.00%
After Hours: 4:43 PM EDT
Comments
Loading...
Cognizant Tech Solns (CTSH) ForecastNewsEarnings
Cognizant Tech Solns (CTSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCognizant Tech Solns (NASDAQ:CTSH) Stock, Option Chain
Option chain shows key data for Cognizant Tech Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cognizant Tech Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Strike
55
55
Last Price0.75Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.5Nov 21, 2024
Change
0.31.74%
Bid17.2
Ask21.1
volume3
Intrest10
Strike
60
60
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price11.65Nov 19, 2024
Change
00%
Bid12.3
Ask16.2
volume0
Intrest3
Strike
65
65
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest801
Last Price7.56Nov 20, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest9
Strike
70
70
Last Price0.3Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest101
Last Price6.4Nov 21, 2024
Change
1.942.22%
Bid6.8
Ask7.1
volume2
Intrest23
Strike
72.5
72.5
Last Price0.3Nov 21, 2024
Change
0.457.14%
Bid0.25
Ask0.35
volume586
Intrest289
Last Price4.1Nov 21, 2024
Change
1.1237.58%
Bid3.4
Ask4.9
volume1
Intrest186
Strike
75
75
Last Price1.2Nov 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest2031
Last Price2.93Nov 21, 2024
Change
0.7333.18%
Bid2.85
Ask3
volume41
Intrest177
Strike
77.5
77.5
Last Price2.05Nov 20, 2024
Change
00%
Bid0.4
Ask1.3
volume0
Intrest37
Last Price1.56Nov 21, 2024
Change
0.5148.57%
Bid1.4
Ask1.6
volume51
Intrest1711
Strike
80
80
Last Price2.45Nov 21, 2024
Change
1.6139.66%
Bid2.3
Ask2.45
volume19
Intrest165
Last Price0.75Nov 21, 2024
Change
0.3587.5%
Bid0.65
Ask0.75
volume601
Intrest331
Strike
82.5
82.5
Last Price2.6Nov 14, 2024
Change
00%
Bid2.3
Ask4.3
volume0
Intrest7
Last Price0.28Nov 21, 2024
Change
0.0840%
Bid0.25
Ask0.35
volume32
Intrest503
Strike
85
85
Last Price6.4Nov 15, 2024
Change
00%
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
87.5
87.5
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.49Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
90
90
Last Price13.53Nov 19, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0