$70.17
0.670.96%
At close: -
$70.40
0.230.33%
After Hours: 5:22 PM EDT
Comments
Loading...
Cognizant Tech Solns (CTSH) ForecastNewsEarnings
Cognizant Tech Solns (CTSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCognizant Tech Solns (NASDAQ:CTSH) Stock, Option Chain
Option chain shows key data for Cognizant Tech Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cognizant Tech Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.7
Ask34.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask25.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.38Feb 10, 2025
Change
00%
Bid9.2
Ask10.8
volume0
Intrest5
Strike
60
60
Last Price0.15Apr 11, 2025
Change
0.884.21%
Bid0.1
Ask0.25
volume1
Intrest156
Last Price8Apr 09, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest133
Strike
65
65
Last Price0.85Apr 11, 2025
Change
0.011.19%
Bid0.25
Ask0.85
volume2
Intrest152
Last Price3Apr 11, 2025
Change
0.26.25%
Bid3.5
Ask3.9
volume4
Intrest87
Strike
67.5
67.5
Last Price1.1Apr 11, 2025
Change
0.3725.17%
Bid0.95
Ask1.2
volume171
Intrest1080
Last Price1.5Apr 11, 2025
Change
0.5526.83%
Bid1.95
Ask2.2
volume1
Intrest59
Strike
70
70
Last Price2.1Apr 11, 2025
Change
0.312.5%
Bid1.65
Ask2.95
volume1
Intrest2910
Last Price1.05Apr 10, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest215
Strike
72.5
72.5
Last Price4.64Apr 11, 2025
Change
2.232.16%
Bid2.8
Ask3.7
volume1
Intrest216
Last Price0.5Apr 11, 2025
Change
0.116.67%
Bid0.25
Ask0.5
volume1
Intrest313
Strike
75
75
Last Price6.8Apr 11, 2025
Change
2.3125.36%
Bid5
Ask5.3
volume1
Intrest1528
Last Price0.14Apr 11, 2025
Change
0.2261.11%
Bid-
Ask0.25
volume5
Intrest3822
Strike
77.5
77.5
Last Price10.75Apr 07, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest5214
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3151
Strike
80
80
Last Price10.9Apr 09, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest5799
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1220
Strike
82.5
82.5
Last Price8.19Apr 03, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2003
Strike
85
85
Last Price14.7Apr 10, 2025
Change
00%
Bid14.3
Ask15.9
volume0
Intrest2776
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1110
Strike
87.5
87.5
Last Price17.2Apr 10, 2025
Change
00%
Bid17
Ask19.3
volume0
Intrest1
Last Price0.05Apr 11, 2025
Change
0.03150%
Bid-
Ask0.05
volume3
Intrest305
Strike
90
90
Last Price14.2Mar 21, 2025
Change
00%
Bid18.2
Ask21.8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest152
Strike
92.5
92.5
Last Price7.25Feb 21, 2025
Change
00%
Bid20.7
Ask24.3
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest179
Strike
95
95
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Last Price0.67Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
100
100
Last Price14.4Feb 21, 2025
Change
00%
Bid28.5
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.5
Ask46.8
volume0
Intrest0