$62.76
-1.07-1.68%
At close: -
$61.93
-0.83-1.32%
After Hours: 5:46 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Stock, Option Chain
Option chain shows key data for Corteva's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corteva.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Strike
30
30
Last Price0.13Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price13.77Feb 20, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price9.67Feb 18, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest21
Strike
55
55
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1129
Last Price2.95Feb 21, 2025
Change
1.0526.25%
Bid1.3
Ask5.5
volume21
Intrest2009
Strike
60
60
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest3797
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest2010
Strike
65
65
Last Price1.49Feb 21, 2025
Change
0.010.67%
Bid1.2
Ask2.5
volume4
Intrest1256
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest343
Strike
70
70
Last Price7.9Feb 12, 2025
Change
00%
Bid5.3
Ask8.8
volume0
Intrest0
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
75
75
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0