$62.32
0.691.12%
At close: -
$62.32
0.000.00%
After Hours: Jan 17, 4:25 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Stock, Option Chain
Option chain shows key data for Corteva's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corteva.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Strike
30
30
Last Price0.13Dec 27, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price11.27Jan 16, 2025
Change
00%
Bid10.1
Ask14.5
volume0
Intrest2
Strike
50
50
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price7Jan 17, 2025
Change
0.69.37%
Bid6.9
Ask9.7
volume2
Intrest31
Strike
55
55
Last Price0.47Jan 16, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest836
Last Price3.8Jan 17, 2025
Change
0.8428.38%
Bid3.6
Ask4
volume25
Intrest2027
Strike
60
60
Last Price1.25Jan 17, 2025
Change
0.6534.21%
Bid1
Ask1.3
volume1009
Intrest280
Last Price1.2Jan 17, 2025
Change
0.1514.29%
Bid1.05
Ask1.45
volume304
Intrest1456
Strike
65
65
Last Price4.3Jan 15, 2025
Change
00%
Bid2.3
Ask5.4
volume0
Intrest96
Last Price0.34Jan 17, 2025
Change
0.0413.33%
Bid0.25
Ask0.4
volume162
Intrest125
Strike
70
70
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0