$59.74
0.540.91%
At close: -
$59.74
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Stock, Option Chain
Option chain shows key data for Corteva's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corteva.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.8Apr 07, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
50
50
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price1.85Apr 09, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest67
Strike
55
55
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1148
Last Price0.41Apr 17, 2025
Change
0.1664%
Bid-
Ask0.05
volume7
Intrest119
Strike
60
60
Last Price0.36Apr 17, 2025
Change
0.3952%
Bid-
Ask2.05
volume8
Intrest289
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest536
Strike
65
65
Last Price9.1Apr 04, 2025
Change
00%
Bid4
Ask7
volume0
Intrest6
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest122
Strike
70
70
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
