$62.44
-0.26-0.41%
At close: -
$62.66
0.220.35%
After Hours: 4:55 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Stock, Option Chain
Option chain shows key data for Corteva's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corteva.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
50
50
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price7.43Mar 20, 2025
Change
00%
Bid6.1
Ask9.9
volume0
Intrest5
Strike
55
55
Last Price0.12Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1098
Last Price3.4Mar 27, 2025
Change
0.13.03%
Bid3.1
Ask3.3
volume4
Intrest104
Strike
60
60
Last Price0.51Mar 27, 2025
Change
0.1421.54%
Bid0.45
Ask0.6
volume101
Intrest215
Last Price0.65Mar 27, 2025
Change
0.118.18%
Bid0.4
Ask0.55
volume6
Intrest438
Strike
65
65
Last Price2.6Mar 27, 2025
Change
0.8223.98%
Bid2.65
Ask3
volume1
Intrest8
Last Price0.4Mar 27, 2025
Change
0.371233.33%
Bid-
Ask0.5
volume7
Intrest117
Strike
70
70
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0