$57.48
1.322.35%
At close: -
$57.48
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Stock, Option Chain
Option chain shows key data for Corteva's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corteva.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price14.4Jul 16, 2024
Change
00%
Bid16.4
Ask19.3
volume0
Intrest0
Strike
40
40
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest220
Last Price12.3Dec 20, 2024
Change
4.8228.15%
Bid11
Ask13.1
volume5
Intrest6
Strike
45
45
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest206
Last Price7.4Dec 20, 2024
Change
0.7310.94%
Bid6.8
Ask8.5
volume28
Intrest35
Strike
50
50
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume21
Intrest189
Last Price2.55Dec 20, 2024
Change
0.954.55%
Bid1.4
Ask4.9
volume21
Intrest223
Strike
55
55
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest3748
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume63
Intrest3735
Strike
60
60
Last Price2.55Dec 20, 2024
Change
128.17%
Bid1
Ask5
volume2
Intrest535
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.05
volume25
Intrest2767
Strike
65
65
Last Price2.43Nov 27, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest10
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Strike
70
70
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price17.7Nov 07, 2024
Change
00%
Bid15.6
Ask19.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price18.98Oct 28, 2024
Change
00%
Bid20.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0