$41.98
-0.73-1.71%
At close: -
$41.91
-0.07-0.17%
After Hours: 5:15 PM EDT
Comments
Loading...
CubeSmart (NYSE:CUBE) Stock, Option Chain
Option chain shows key data for CubeSmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CubeSmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.02Aug 20, 2024
Change
00%
Bid17.2
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.3Sep 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price16.72Aug 29, 2024
Change
00%
Bid4.6
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price2.92Jan 27, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest70
Strike
40
40
Last Price0.3Jan 27, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest33
Last Price0.22Jan 28, 2025
Change
0.2351.11%
Bid-
Ask0.35
volume15
Intrest428
Strike
45
45
Last Price3.5Jan 24, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest370
Last Price0.14Jan 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest107
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price0.95Sep 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
70
70
Last Price17.4Sep 30, 2024
Change
00%
Bid25.5
Ask30.4
volume0
Intrest0