$42.46
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
CubeSmart (NYSE:CUBE) Stock, Option Chain
Option chain shows key data for CubeSmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CubeSmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest196
Last Price2.95Mar 04, 2025
Change
00%
Bid2.35
Ask2.95
volume0
Intrest8
Strike
40
40
Last Price0.3Mar 05, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest3352
Last Price0.2Mar 05, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest3259
Strike
45
45
Last Price4.3Feb 28, 2025
Change
00%
Bid1.2
Ask4.4
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0