$42.58
-0.54-1.25%
At close: -
$42.64
0.060.14%
After Hours: 4:39 PM EDT
Comments
Loading...
CubeSmart (NYSE:CUBE) Stock, Option Chain
Option chain shows key data for CubeSmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CubeSmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.15Dec 20, 2024
Change
00%
Bid0.75
Ask5
volume0
Intrest4
Strike
40
40
Last Price0.55Dec 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest22
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest61
Strike
45
45
Last Price3Dec 27, 2024
Change
0.520%
Bid0.5
Ask4.9
volume1
Intrest73
Last Price0.75Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
50
50
Last Price3.2Dec 09, 2024
Change
00%
Bid5.5
Ask10.3
volume0
Intrest5
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
55
55
Last Price12.5Dec 26, 2024
Change
00%
Bid10.5
Ask15.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0