$53.27
-2.37-4.26%
At close: -
$53.27
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
Customers Bancorp (CUBI) ForecastNewsEarnings
Customers Bancorp (CUBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCustomers Bancorp (NYSE:CUBI) Stock, Option Chain
Option chain shows key data for Customers Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Customers Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Strike
25
25
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.48Jan 17, 2025
Change
00%
Bid22.7
Ask25.3
volume0
Intrest68
Strike
30
30
Last Price0.8Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.23Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price16.6Jan 21, 2025
Change
00%
Bid17
Ask20.3
volume0
Intrest1
Strike
35
35
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest461
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Last Price17.5Jan 24, 2025
Change
00%
Bid12.5
Ask15.3
volume0
Intrest8
Strike
40
40
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price4.8Jan 13, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest2
Strike
42.5
42.5
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price10.51Feb 21, 2025
Change
1.7914.55%
Bid7.9
Ask9.6
volume10
Intrest17
Strike
45
45
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest89
Last Price9.4Feb 14, 2025
Change
00%
Bid4.5
Ask7.8
volume0
Intrest9
Strike
47.5
47.5
Last Price0.17Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price6.3Feb 20, 2025
Change
00%
Bid2.9
Ask5.3
volume0
Intrest107
Strike
50
50
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price3.8Feb 21, 2025
Change
0.7215.93%
Bid-
Ask2.5
volume4
Intrest109
Strike
52.5
52.5
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.25
volume10
Intrest327
Last Price3.8Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
55
55
Last Price1.99Feb 21, 2025
Change
0.9999%
Bid0.55
Ask3.4
volume7
Intrest19
Last Price2Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
57.5
57.5
Last Price1.4Feb 06, 2025
Change
00%
Bid2.65
Ask4.6
volume0
Intrest2
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest253
Strike
60
60
Last Price4.2Feb 12, 2025
Change
00%
Bid4.7
Ask8.2
volume0
Intrest3
Last Price4.8Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
62.5
62.5
Last Price7.6Feb 21, 2025
Change
1.320.63%
Bid7.4
Ask9.8
volume1
Intrest1
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
65
65
Last Price8.8Jul 31, 2024
Change
00%
Bid10.1
Ask13.5
volume0
Intrest0
Last Price0.29Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
67.5
67.5
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price0.65Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
75
75
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price5.3Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Last Price2.86Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid29.7
Ask32.7
volume0
Intrest0
Last Price0.33Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0