$50.00
1.022.08%
At close: -
$50.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Customers Bancorp (CUBI) ForecastNewsEarnings
Customers Bancorp (CUBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCustomers Bancorp (NYSE:CUBI) Stock, Option Chain
Option chain shows key data for Customers Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Customers Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Last Price19.9Jan 17, 2025
Change
2.8716.85%
Bid19
Ask20.9
volume100
Intrest236
Strike
30
30
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.88Oct 15, 2024
Change
00%
Bid14.2
Ask16.3
volume0
Intrest1
Strike
35
35
Last Price0.63Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Change
-
Bid10.4
Ask14.6
volume0
Intrest0
Strike
37.5
37.5
Last Price3.1Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price17Nov 12, 2024
Change
00%
Bid8.2
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price9.8Nov 06, 2024
Change
00%
Bid7
Ask7.9
volume0
Intrest2
Strike
42.5
42.5
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price5.05Jan 17, 2025
Change
0.5512.22%
Bid4.4
Ask5.6
volume1
Intrest13
Strike
45
45
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest459
Last Price1.99Jan 15, 2025
Change
00%
Bid1.55
Ask3.1
volume0
Intrest19
Strike
47.5
47.5
Last Price1.4Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price0.23Jan 17, 2025
Change
0.8177.88%
Bid-
Ask0.45
volume7
Intrest51
Strike
50
50
Last Price3.61Dec 30, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
52.5
52.5
Last Price2.35Dec 16, 2024
Change
00%
Bid2.2
Ask3.6
volume0
Intrest0
Last Price0.33Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest234
Strike
55
55
Last Price8.14Jan 03, 2025
Change
00%
Bid3.3
Ask7.1
volume0
Intrest0
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest150
Strike
57.5
57.5
Last Price-
Change
-
Bid5.1
Ask9.6
volume0
Intrest0
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest155
Strike
60
60
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price2.15Nov 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.9
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0