$56.11
0.831.50%
At close: -
$56.11
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Customers Bancorp (CUBI) ForecastNewsEarnings
Customers Bancorp (CUBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCustomers Bancorp (NYSE:CUBI) Stock, Option Chain
Option chain shows key data for Customers Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Customers Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.21Oct 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
25
25
Last Price0.8Apr 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Strike
30
30
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2033
Last Price13.6Sep 17, 2024
Change
00%
Bid20
Ask23.6
volume0
Intrest1
Strike
35
35
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest107
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Nov 22, 2024
Change
0.1234.29%
Bid0.1
Ask0.7
volume1
Intrest2509
Last Price10.89Nov 06, 2024
Change
00%
Bid11.5
Ask12.5
volume0
Intrest132
Strike
45
45
Last Price0.7Nov 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest76
Last Price9.6Nov 07, 2024
Change
00%
Bid9
Ask10.1
volume0
Intrest35
Strike
47.5
47.5
Last Price0.57Nov 22, 2024
Change
0.1824%
Bid0.35
Ask0.8
volume24
Intrest723
Last Price6.06Nov 18, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest17
Strike
50
50
Last Price1Nov 22, 2024
Change
0.4531.03%
Bid0.05
Ask1.3
volume2
Intrest150
Last Price4.44Nov 18, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest134
Strike
52.5
52.5
Last Price1.6Nov 22, 2024
Change
0.9537.25%
Bid1.35
Ask1.9
volume2
Intrest18
Last Price3Nov 19, 2024
Change
00%
Bid1.5
Ask4.3
volume0
Intrest44
Strike
55
55
Last Price3.2Nov 12, 2024
Change
00%
Bid1.75
Ask2.85
volume0
Intrest9
Last Price2.55Nov 21, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest94
Strike
57.5
57.5
Last Price4.5Nov 11, 2024
Change
00%
Bid2.55
Ask5.2
volume0
Intrest10
Last Price1.55Nov 21, 2024
Change
00%
Bid0.4
Ask1.9
volume0
Intrest177
Strike
60
60
Last Price13.15Oct 18, 2024
Change
00%
Bid3.8
Ask6.8
volume0
Intrest50
Last Price-
Change
-
Bid0.4
Ask2.75
volume0
Intrest0
Strike
62.5
62.5
Last Price15.4Oct 18, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest1
Last Price0.8Nov 14, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest40
Strike
65
65
Last Price14Aug 08, 2024
Change
00%
Bid7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
70
70
Last Price17.4Jan 30, 2024
Change
00%
Bid11.9
Ask15.3
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.5
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0