$22.10
0.030.14%
At close: -
$22.01
-0.09-0.41%
After Hours: 7:42 PM EDT
Comments
Loading...
Carnival (NYSE:CUK) Stock, Option Chain
Option chain shows key data for Carnival's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carnival.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.1Apr 26, 2024
Change
00%
Bid19.1
Ask21.7
volume0
Intrest26
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.1Oct 08, 2024
Change
00%
Bid16.9
Ask19.1
volume0
Intrest81
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.06Oct 09, 2024
Change
00%
Bid14.2
Ask16.2
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Aug 23, 2024
Change
00%
Bid11.6
Ask12.9
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.4Nov 15, 2024
Change
4.4574.79%
Bid9.1
Ask11.7
volume1
Intrest22
Strike
12.5
12.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price7Nov 15, 2024
Change
0.253.45%
Bid6.5
Ask9.2
volume2
Intrest60
Strike
15
15
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price4.9Nov 15, 2024
Change
0.224.7%
Bid4.2
Ask6.5
volume1
Intrest124
Strike
17.5
17.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Last Price2.58Nov 15, 2024
Change
0.031.18%
Bid-
Ask3.4
volume9
Intrest343
Strike
20
20
Last Price1.22Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
22.5
22.5
Last Price5.7Sep 30, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price0.08Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
25
25
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0