$21.05
-1.12-5.05%
At close: -
$21.12
0.070.33%
After Hours: Feb 21, 7:25 PM EDT
Comments
Loading...
Carnival (NYSE:CUK) Stock, Option Chain
Option chain shows key data for Carnival's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carnival.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.7Feb 07, 2025
Change
00%
Bid8.3
Ask10.5
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
0.1515.79%
Bid0.55
Ask1.15
volume1
Intrest1
Strike
22.5
22.5
Last Price0.7Feb 18, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest23
Last Price0.73Feb 18, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest17
Strike
25
25
Last Price1.6Feb 03, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest1
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0