$24.32
1.496.53%
At close: -
$24.28
-0.04-0.16%
After Hours: Dec 20, 4:25 PM EDT
Comments
Loading...
Carnival (NYSE:CUK) Stock, Option Chain
Option chain shows key data for Carnival's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carnival.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest10
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.93Dec 20, 2024
Change
1.6230.51%
Bid6.6
Ask7.4
volume1
Intrest2
Strike
17.5
17.5
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price3.45Dec 20, 2024
Change
0.8231.18%
Bid3.9
Ask6.2
volume5
Intrest17
Strike
20
20
Last Price1.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price1.8Dec 20, 2024
Change
0.6151.26%
Bid1.25
Ask2.75
volume46
Intrest78
Strike
22.5
22.5
Last Price0.05Dec 20, 2024
Change
0.7393.59%
Bid-
Ask0.15
volume4
Intrest21
Last Price0.05Dec 20, 2024
Change
0.1473.68%
Bid-
Ask0.05
volume82
Intrest234
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest27
Strike
30
30
Last Price6Dec 20, 2024
Change
1.5820.84%
Bid5.1
Ask8
volume1
Intrest1
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0