$23.86
At close: Mar 28, 4:25 PM EDT
$24.31
0.451.87%
After Hours: Mar 28, 4:25 PM EDT
Comments
Loading...
Curbline Properties (CURB) ForecastNewsEarnings
Curbline Properties (CURB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCurbline Properties (NYSE:CURB) Stock, Option Chain
Option chain shows key data for Curbline Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Curbline Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price3.8Oct 28, 2024
Change
00%
Bid0.95
Ask4.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.1Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
15
15
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price2.15Oct 29, 2024
Change
00%
Bid0.35
Ask4.1
volume0
Intrest2
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.85
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0