Comments
Loading...

Curbline Properties

CURBNYSE
Logo brought to you by Benzinga Data
$23.68
-0.26-1.09%
At close: -
$23.68
00.00%
After Hours: 4:00 PM EDT

Curbline Properties (NYSE:CURB) Stock, Option Chain

Option chain shows key data for Curbline Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Curbline Properties.

In The Money
Strike Range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13.2
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
15
15
Last Price0.7Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest40
Strike
17.5
17.5
Last Price2.3Nov 01, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price5.5Oct 17, 2024
Change
00%
Bid5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0