$2.59
0.4118.81%
At close: -
$2.68
0.093.47%
After Hours: Jan 31, 6:02 PM EDT
Comments
Loading...
CuriosityStream (CURI) ForecastNewsEarnings
CuriosityStream (CURI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCuriosityStream (NASDAQ:CURI) Stock, Option Chain
Option chain shows key data for CuriosityStream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CuriosityStream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.33Jan 31, 2025
Change
0.28560%
Bid0.15
Ask0.4
volume400
Intrest1894
Strike
2.5
2.5
Last Price0.25Jan 31, 2025
Change
0.1537.5%
Bid-
Ask0.35
volume9
Intrest27
Last Price0.05Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume98
Intrest246
Strike
5
5
Last Price2.96Jan 17, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest17
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
7.5
7.5
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0