Comments
Loading...
Cousins Props (CUZ) ForecastNewsEarnings
Cousins Props (CUZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCousins Props (NYSE:CUZ) Stock, Option Chain
Option chain shows key data for Cousins Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cousins Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Strike
25
25
Last Price0.6Mar 04, 2025
Change
0.5500%
Bid-
Ask0.6
volume1
Intrest49
Last Price0.65Mar 04, 2025
Change
0.6851.13%
Bid-
Ask2.7
volume1
Intrest2
Strike
30
30
Last Price0.8Feb 28, 2025
Change
00%
Bid0.4
Ask1.6
volume0
Intrest3
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0