$30.75
0.240.79%
At close: -
$30.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cousins Props (CUZ) ForecastNewsEarnings
Cousins Props (CUZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCousins Props (NYSE:CUZ) Stock, Option Chain
Option chain shows key data for Cousins Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cousins Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.8Oct 02, 2024
Change
00%
Bid16.8
Ask21
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.1Oct 02, 2024
Change
00%
Bid13.5
Ask18.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price3.87Jul 03, 2024
Change
00%
Bid8.5
Ask13.4
volume0
Intrest1
Strike
20
20
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price2.27May 24, 2024
Change
00%
Bid6.8
Ask11
volume0
Intrest1
Strike
22.5
22.5
Last Price0.29Sep 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price7.3Nov 11, 2024
Change
00%
Bid5
Ask8.3
volume0
Intrest145
Strike
25
25
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest215
Strike
30
30
Last Price0.4Dec 26, 2024
Change
3.389.19%
Bid0.3
Ask0.75
volume88
Intrest78
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask16.7
volume0
Intrest0