$30.27
-0.75-2.42%
At close: -
$30.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cousins Props (CUZ) ForecastNewsEarnings
Cousins Props (CUZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCousins Props (NYSE:CUZ) Stock, Option Chain
Option chain shows key data for Cousins Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cousins Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.75Jan 21, 2025
Change
00%
Bid0.8
Ask4.2
volume0
Intrest32
Strike
30
30
Last Price1.75Dec 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0