$22.46
0.713.26%
At close: Feb 13, 4:00 PM EST
$22.46
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Cousins Properties Inc Option Chain
CUZNYSE
Cousins Props (NYSE:CUZ) Stock, Option Chain
Option chain shows key data for Cousins Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cousins Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.55Jan 02, 2026
Change
-0%
Bid8.7
Ask12.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
25
25
Last Price0.48Feb 10, 2026
Change
-0%
Bid0.05
Ask3.8
volume0
Intrest1
Last Price0.7Feb 05, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest54
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
