$27.16
-2.03-6.95%
At close: -
$27.16
0.000.00%
After Hours: 4:10 PM EDT
Comments
Loading...
Cousins Props (CUZ) ForecastNewsEarnings
Cousins Props (CUZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCousins Props (NYSE:CUZ) Stock, Option Chain
Option chain shows key data for Cousins Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cousins Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.49Apr 02, 2025
Change
00%
Bid11.8
Ask14.9
volume0
Intrest5
Strike
15
15
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.7Dec 11, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price4.4Apr 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
25
25
Last Price0.34Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.15Apr 03, 2025
Change
0.6581.25%
Bid-
Ask2.4
volume1
Intrest38
Strike
30
30
Last Price0.8Mar 25, 2025
Change
00%
Bid2.25
Ask4.7
volume0
Intrest2
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price6.7Mar 11, 2025
Change
00%
Bid7.3
Ask9.4
volume0
Intrest9
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
40
40
Last Price11.6Mar 12, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.2
Ask18.9
volume0
Intrest0