$2.87
-0.12-4.01%
At close: -
$3.10
0.238.01%
After Hours: Dec 20, 7:35 PM EDT
Comments
Loading...
CureVac (NASDAQ:CVAC) Stock, Option Chain
Option chain shows key data for CureVac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CureVac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
0.1946.34%
Bid-
Ask0.6
volume70
Intrest180
Strike
2.5
2.5
Last Price0.1Dec 17, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest812
Last Price0.1Dec 20, 2024
Change
0.0111.11%
Bid-
Ask0.15
volume5
Intrest115
Strike
4
4
Last Price1.14Dec 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.55
volume30
Intrest526
Strike
5
5
Last Price2.06Dec 19, 2024
Change
00%
Bid1.95
Ask2.4
volume0
Intrest37
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
6
6
Last Price3.64Nov 20, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest6
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Strike
7.5
7.5
Last Price4.92Nov 19, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest579
Strike
10
10
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0