Comments
Loading...
CureVac (NASDAQ:CVAC) Stock, Option Chain
Option chain shows key data for CureVac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CureVac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Feb 26, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Strike
2
2
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest66
Strike
3
3
Last Price0.2Feb 26, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest135
Last Price0.05Feb 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest77
Strike
4
4
Last Price-
Change
-
Bid0.7
Ask1.6
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
5
5
Last Price-
Change
-
Bid1.45
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0