Comments
Loading...
CureVac (NASDAQ:CVAC) Stock, Option Chain
Option chain shows key data for CureVac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CureVac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.05Mar 11, 2025
Change
00%
Bid0.9
Ask5
volume0
Intrest2
Strike
1
1
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.9Apr 10, 2025
Change
0.055.88%
Bid-
Ask1.8
volume4
Intrest154
Strike
2
2
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price0.15Apr 10, 2025
Change
0.0525%
Bid-
Ask0.25
volume2
Intrest150
Strike
3
3
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest110
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest465
Strike
4
4
Last Price1.05Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest292
Strike
5
5
Last Price2.23Mar 27, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest258
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
6
6
Last Price2.95Mar 06, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
7
7
Last Price3.1Jan 22, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0