$16.85
-0.21-1.23%
At close: -
$16.86
0.010000.06%
After Hours: 4:08 PM EDT
Comments
Loading...
CVB Financial (CVBF) ForecastNewsEarnings
CVB Financial (CVBF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCVB Financial (NASDAQ:CVBF) Stock, Option Chain
Option chain shows key data for CVB Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVB Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.54Apr 01, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
20
20
Last Price1.8Mar 31, 2025
Change
00%
Bid1.45
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0