$22.52
-0.1-0.44%
At close: -
$22.52
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
CVB Financial (CVBF) ForecastNewsEarnings
CVB Financial (CVBF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCVB Financial (NASDAQ:CVBF) Stock, Option Chain
Option chain shows key data for CVB Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVB Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest0
Strike
10
10
Last Price0.71Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.34Oct 02, 2024
Change
00%
Bid3.7
Ask7.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price0.4Nov 04, 2024
Change
00%
Bid1.9
Ask4.6
volume0
Intrest66
Strike
20
20
Last Price0.79Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 15, 2024
Change
4.0598.78%
Bid-
Ask2.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.9
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0