$19.82
-0.33-1.64%
At close: -
$19.82
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CVB Financial (CVBF) ForecastNewsEarnings
CVB Financial (CVBF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCVB Financial (NASDAQ:CVBF) Stock, Option Chain
Option chain shows key data for CVB Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVB Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
20
20
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume2
Intrest4
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
22.5
22.5
Last Price1.75Dec 30, 2024
Change
00%
Bid1.8
Ask3.9
volume0
Intrest1
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0