$14.97
-0.02-0.13%
At close: -
$14.95
-0.02-0.13%
After Hours: 6:40 PM EDT
Comments
Loading...
Cenovus Energy (CVE) ForecastNewsEarnings
Cenovus Energy (CVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCenovus Energy (NYSE:CVE) Stock, Option Chain
Option chain shows key data for Cenovus Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cenovus Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.3Jan 22, 2025
Change
0.125.5%
Bid1.05
Ask3.3
volume25
Intrest112
Strike
13
13
Last Price0.07Jan 22, 2025
Change
0.0330%
Bid-
Ask0.1
volume2
Intrest174
Last Price1.45Jan 22, 2025
Change
0.1511.54%
Bid1.15
Ask1.25
volume1
Intrest17
Strike
14
14
Last Price0.2Jan 22, 2025
Change
0.0533.33%
Bid0.15
Ask0.2
volume55
Intrest12224
Last Price0.73Jan 22, 2025
Change
0.1423.73%
Bid0.55
Ask0.6
volume150
Intrest3650
Strike
15
15
Last Price0.41Jan 22, 2025
Change
0.119.61%
Bid0.5
Ask0.6
volume14
Intrest1191
Last Price0.2Jan 22, 2025
Change
0.0313.04%
Bid0.15
Ask0.25
volume241
Intrest5064
Strike
16
16
Last Price1.04Jan 22, 2025
Change
0.3122.96%
Bid0.1
Ask1.25
volume79
Intrest3833
Last Price0.09Jan 22, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume21
Intrest1383
Strike
17
17
Last Price2.13Jan 17, 2025
Change
00%
Bid1.95
Ask4.4
volume0
Intrest167
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest91
Strike
18
18
Last Price-
Change
-
Bid2.75
Ask3.3
volume0
Intrest0
Last Price0.38Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price5.38Dec 23, 2024
Change
00%
Bid3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0