$14.36
0.060.42%
At close: -
$14.44
0.080.56%
After Hours: 7:56 PM EDT
Comments
Loading...
Cenovus Energy (CVE) ForecastNewsEarnings
Cenovus Energy (CVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCenovus Energy (NYSE:CVE) Stock, Option Chain
Option chain shows key data for Cenovus Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cenovus Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.09Mar 20, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest1
Strike
10
10
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.53Mar 10, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest6
Strike
11
11
Last Price0.03Mar 25, 2025
Change
0.0666.67%
Bid-
Ask0.7
volume2
Intrest301
Last Price2.4Mar 25, 2025
Change
0.052.13%
Bid2.4
Ask2.5
volume1
Intrest1050
Strike
12
12
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest950
Last Price1.5Mar 25, 2025
Change
0.17.14%
Bid1.45
Ask1.55
volume8
Intrest3887
Strike
13
13
Last Price0.09Mar 25, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume13
Intrest6527
Last Price0.65Mar 25, 2025
Change
0.058.33%
Bid0.6
Ask0.7
volume122
Intrest1614
Strike
14
14
Last Price0.25Mar 25, 2025
Change
0.0413.79%
Bid0.2
Ask0.3
volume103
Intrest17672
Last Price0.18Mar 25, 2025
Change
00%
Bid0.15
Ask0.2
volume100
Intrest493
Strike
15
15
Last Price0.8Mar 25, 2025
Change
0.056.67%
Bid0.7
Ask0.8
volume20
Intrest602
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest178
Strike
16
16
Last Price1.8Feb 25, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest1
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
17
17
Last Price3.17Mar 19, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
18
18
Last Price4.8Mar 14, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0