Comments
Loading...

Cenovus Energy

CVENYSE
Logo brought to you by Benzinga Data
$14.42
0.070.49%
At close: -
$14.44
0.020.14%
After Hours: Dec 20, 6:26 PM EDT

Cenovus Energy (NYSE:CVE) Stock, Option Chain

Option chain shows key data for Cenovus Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cenovus Energy.

In The Money
Strike Range
3.035.0
3.0
35.0
Last Price17.7Jul 15, 2024
Change
00%
Bid10.1
Ask12.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16Apr 03, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest40
Last Price7.8Nov 01, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest33
Strike
8
8
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest600
Last Price6.1Dec 16, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Dec 19, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest104
Strike
10
10
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3035
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Dec 20, 2024
Change
0.4822.02%
Bid1.5
Ask2.2
volume20
Intrest994
Strike
13
13
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume31
Intrest638
Last Price0.8Dec 20, 2024
Change
0.111.11%
Bid0.7
Ask0.8
volume17
Intrest128
Strike
14
14
Last Price0.23Dec 20, 2024
Change
0.0928.13%
Bid-
Ask0.3
volume109
Intrest750
Last Price0.28Dec 20, 2024
Change
0.013.7%
Bid0.25
Ask0.3
volume134
Intrest6075
Strike
15
15
Last Price0.71Dec 20, 2024
Change
0.1517.44%
Bid0.75
Ask1.85
volume149
Intrest4089
Last Price0.1Dec 20, 2024
Change
0.0342.86%
Bid0.05
Ask0.1
volume1054
Intrest3180
Strike
16
16
Last Price1.53Dec 20, 2024
Change
0.064.08%
Bid1.5
Ask1.75
volume22
Intrest589
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume15
Intrest8568
Strike
17
17
Last Price2.6Dec 19, 2024
Change
00%
Bid2.5
Ask4.6
volume0
Intrest2389
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
18
18
Last Price2.93Dec 12, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest10
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Strike
19
19
Last Price4.33Dec 17, 2024
Change
00%
Bid4.4
Ask4.9
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest12475
Strike
20
20
Last Price5.7Dec 19, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest370
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5160
Strike
22
22
Last Price7.7Dec 19, 2024
Change
00%
Bid7.5
Ask7.7
volume0
Intrest507
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10682
Strike
25
25
Last Price8.85Nov 25, 2024
Change
00%
Bid10.4
Ask10.7
volume0
Intrest2
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1987
Strike
27
27
Last Price11.2Nov 01, 2024
Change
00%
Bid12.3
Ask12.7
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3211
Strike
30
30
Last Price12Aug 02, 2024
Change
00%
Bid15.3
Ask15.7
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest547
Strike
32
32
Last Price-
Change
-
Bid17.3
Ask17.7
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1059
Strike
35
35
Last Price17.01Sep 03, 2024
Change
00%
Bid20.3
Ask20.7
volume0
Intrest0