$15.31
-0.06-0.39%
At close: -
$15.48
0.171.10%
After Hours: Feb 14, 7:58 PM EDT
Comments
Loading...
Cenovus Energy (CVE) ForecastNewsEarnings
Cenovus Energy (CVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCenovus Energy (NYSE:CVE) Stock, Option Chain
Option chain shows key data for Cenovus Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cenovus Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.05Feb 04, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest5
Strike
12
12
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price2.2Feb 13, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest115
Strike
13
13
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest219
Last Price1.35Feb 14, 2025
Change
0.053.85%
Bid1.3
Ask1.4
volume10
Intrest503
Strike
14
14
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12755
Last Price0.6Feb 14, 2025
Change
00%
Bid0.5
Ask0.6
volume15
Intrest8757
Strike
15
15
Last Price0.2Feb 14, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume3
Intrest1633
Last Price0.13Feb 14, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume95
Intrest6496
Strike
16
16
Last Price0.66Feb 14, 2025
Change
0.1417.5%
Bid0.75
Ask0.85
volume200
Intrest3775
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest1622
Strike
17
17
Last Price1.45Feb 11, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest215
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
18
18
Last Price-
Change
-
Bid2.6
Ask2.8
volume0
Intrest0
Last Price0.38Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price4.6Jan 31, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
20
20
Last Price5.38Dec 23, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0