$21.71
0.532.50%
At close: -
$20.82
-0.89-4.10%
After Hours: 6:21 AM EDT
Comments
Loading...
Civeo (NYSE:CVEO) Stock, Option Chain
Option chain shows key data for Civeo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Civeo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask2.95
volume0
Intrest0
Strike
21
21
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.7
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price0.45Feb 21, 2025
Change
00%
Bid2.75
Ask5.3
volume0
Intrest0
Last Price2.95Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price1.27Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price0.83Feb 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest15
Strike
28
28
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0