$21.69
0.261.21%
At close: -
$21.18
-0.51-2.35%
After Hours: Dec 20, 8:39 AM EDT
Comments
Loading...
Civeo (NYSE:CVEO) Stock, Option Chain
Option chain shows key data for Civeo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Civeo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
22
22
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
25
25
Last Price1.8Nov 19, 2024
Change
00%
Bid2.4
Ask5.8
volume0
Intrest10
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0