$23.54
-0.01-0.04%
At close: -
$23.00
-0.54-2.29%
After Hours: Jan 31, 8:55 AM EDT
Comments
Loading...
Civeo (NYSE:CVEO) Stock, Option Chain
Option chain shows key data for Civeo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Civeo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Strike
19
19
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.15Dec 23, 2024
Change
00%
Bid3
Ask5.9
volume0
Intrest20
Strike
20
20
Last Price0.5Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
22
22
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price2Jan 27, 2025
Change
00%
Bid0.65
Ask2.35
volume0
Intrest3
Strike
23
23
Last Price2Dec 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price0.7Jan 29, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest85
Strike
24
24
Last Price0.94Jan 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Last Price3.75Sep 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
25
25
Last Price1.08Jan 22, 2025
Change
00%
Bid1
Ask4.2
volume0
Intrest2
Last Price1Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
27
27
Last Price-
Change
-
Bid2.85
Ask5.2
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest454
Strike
28
28
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
29
29
Last Price2.5Oct 21, 2024
Change
00%
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price1.65Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
32
32
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price1.7Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price0.85Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Last Price0.75Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0