$23.72
-0.64-2.63%
At close: -
$23.72
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Calavo Growers (CVGW) ForecastNewsEarnings
Calavo Growers (CVGW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCalavo Growers (NASDAQ:CVGW) Stock, Option Chain
Option chain shows key data for Calavo Growers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calavo Growers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price2.69Jan 15, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest11
Strike
20
20
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price2.36Jan 21, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest8
Strike
22.5
22.5
Last Price0.4Jan 23, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest30
Last Price0.37Jan 28, 2025
Change
0.235.09%
Bid0.2
Ask0.3
volume1
Intrest78
Strike
25
25
Last Price1.62Jan 23, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest5
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0