$22.89
-0.01000-0.04%
At close: -
$22.89
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Calavo Growers (CVGW) ForecastNewsEarnings
Calavo Growers (CVGW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCalavo Growers (NASDAQ:CVGW) Stock, Option Chain
Option chain shows key data for Calavo Growers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calavo Growers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.74Mar 31, 2025
Change
00%
Bid8.9
Ask12.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0
Strike
15
15
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price2.93Apr 09, 2025
Change
1.6235.6%
Bid2.65
Ask3.1
volume10
Intrest10
Strike
20
20
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price2.55Mar 19, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest168
Strike
22.5
22.5
Last Price0.25Apr 02, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest111
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
25
25
Last Price1.55Mar 21, 2025
Change
00%
Bid0.55
Ask4.3
volume0
Intrest61
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
30
30
Last Price7.3Feb 03, 2025
Change
00%
Bid5.5
Ask8.7
volume0
Intrest2
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest239
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0