$27.17
0.020.07%
At close: -
$27.17
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Calavo Growers (CVGW) ForecastNewsEarnings
Calavo Growers (CVGW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCalavo Growers (NASDAQ:CVGW) Stock, Option Chain
Option chain shows key data for Calavo Growers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calavo Growers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price3.8Nov 12, 2024
Change
00%
Bid2.45
Ask2.95
volume0
Intrest1
Strike
25
25
Last Price0.6Nov 15, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest9
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
30
30
Last Price3.14Nov 21, 2024
Change
00%
Bid2.75
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0