$25.24
0.120.48%
At close: -
$25.24
0.000.00%
After Hours: 1:51 PM EDT
Comments
Loading...
Calavo Growers (CVGW) ForecastNewsEarnings
Calavo Growers (CVGW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCalavo Growers (NASDAQ:CVGW) Stock, Option Chain
Option chain shows key data for Calavo Growers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calavo Growers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.3Sep 10, 2024
Change
00%
Bid8.3
Ask12.1
volume0
Intrest2
Strike
15
15
Last Price0.13Sep 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest209
Last Price7.2Jun 26, 2024
Change
00%
Bid7.3
Ask9.3
volume0
Intrest10
Strike
17.5
17.5
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price8.59Sep 11, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest5
Strike
20
20
Last Price0.2Dec 23, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest82
Last Price6.8Oct 04, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest4
Strike
22.5
22.5
Last Price0.5Dec 20, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest70
Last Price1.7Dec 19, 2024
Change
00%
Bid1.6
Ask1.85
volume0
Intrest107
Strike
25
25
Last Price1.55Dec 19, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest339
Last Price0.25Dec 24, 2024
Change
0.128.57%
Bid0.2
Ask0.3
volume6
Intrest328
Strike
30
30
Last Price3.2Nov 29, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest837
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest201
Strike
35
35
Last Price7.3Sep 20, 2024
Change
00%
Bid9.2
Ask11.8
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
40
40
Last Price12.2Oct 09, 2024
Change
00%
Bid12.9
Ask17.1
volume0
Intrest0