$22.77
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Calavo Growers (CVGW) ForecastNewsEarnings
Calavo Growers (CVGW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCalavo Growers (NASDAQ:CVGW) Stock, Option Chain
Option chain shows key data for Calavo Growers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calavo Growers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Feb 10, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest39
Last Price4.1Jan 29, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest0
Strike
20
20
Last Price0.36Feb 24, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest21
Last Price1.6Feb 28, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest14
Strike
22.5
22.5
Last Price1.35Feb 28, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest22
Last Price0.65Mar 03, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest108
Strike
25
25
Last Price2.75Feb 28, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest11
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0