$18.01
0.060.33%
At close: -
$18.01
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
CVR Energy (NYSE:CVI) Stock, Option Chain
Option chain shows key data for CVR Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVR Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price4Nov 22, 2024
Change
00%
Bid2.85
Ask4.1
volume0
Intrest24
Strike
15
15
Last Price0.09Dec 12, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest193
Last Price1.1Dec 20, 2024
Change
0.054.76%
Bid1.05
Ask1.45
volume20
Intrest157
Strike
17.5
17.5
Last Price0.75Dec 20, 2024
Change
0.022.6%
Bid0.5
Ask0.75
volume1
Intrest437
Last Price0.3Dec 20, 2024
Change
0.150%
Bid0.15
Ask0.35
volume42
Intrest644
Strike
20
20
Last Price2.5Dec 20, 2024
Change
0.27.41%
Bid2.1
Ask2.5
volume24
Intrest574
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid0.05
Ask0.2
volume3
Intrest260
Strike
22.5
22.5
Last Price3.05Dec 09, 2024
Change
00%
Bid3.3
Ask7.2
volume0
Intrest327
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest435
Strike
25
25
Last Price5.65Dec 11, 2024
Change
00%
Bid5.8
Ask9.8
volume0
Intrest594
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest903
Strike
30
30
Last Price8.9Dec 10, 2024
Change
00%
Bid10.8
Ask14.8
volume0
Intrest16
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1478
Strike
35
35
Last Price7.4May 29, 2024
Change
00%
Bid15.8
Ask19.8
volume0
Intrest0
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest543
Strike
40
40
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price0.38Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price0.01Jul 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
50
50
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0