Comments
Loading...
CVR Energy (NYSE:CVI) Stock, Option Chain
Option chain shows key data for CVR Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVR Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.6Feb 21, 2025
Change
00%
Bid16.6
Ask18
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Strike
15
15
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price2.75Mar 26, 2025
Change
00%
Bid2.85
Ask2.95
volume0
Intrest7
Strike
17.5
17.5
Last Price0.1Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3246
Last Price0.8Mar 28, 2025
Change
0.022.56%
Bid0.95
Ask1
volume4
Intrest78
Strike
20
20
Last Price0.75Mar 26, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest202
Last Price0.1Mar 27, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1305
Strike
22.5
22.5
Last Price2.35Mar 24, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest26
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0