$53.64
-0.76-1.40%
Pre-Market: Dec 24, 6:25 AM EDT
Comments
Loading...
Covenant Logistics Gr (CVLG) ForecastNewsEarnings
Covenant Logistics Gr (CVLG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCovenant Logistics Gr (NYSE:CVLG) Stock, Option Chain
Option chain shows key data for Covenant Logistics Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Covenant Logistics Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.15Dec 19, 2024
Change
00%
Bid0.85
Ask1.5
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid0.45
Ask2.05
volume0
Intrest0
Last Price0.85Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
65
65
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0