$57.77
0.811.42%
At close: -
$57.77
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Covenant Logistics Gr (CVLG) ForecastNewsEarnings
Covenant Logistics Gr (CVLG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCovenant Logistics Gr (NYSE:CVLG) Stock, Option Chain
Option chain shows key data for Covenant Logistics Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Covenant Logistics Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
35
35
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price9.21May 14, 2024
Change
00%
Bid15.5
Ask20.4
volume0
Intrest1
Strike
40
40
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price15.25Nov 11, 2024
Change
00%
Bid10.6
Ask15
volume0
Intrest5
Strike
45
45
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest400
Last Price10.8Nov 12, 2024
Change
00%
Bid7.4
Ask8.5
volume0
Intrest16
Strike
50
50
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest55
Last Price5.66Nov 11, 2024
Change
00%
Bid1.35
Ask5.5
volume0
Intrest42
Strike
55
55
Last Price3.9Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest11
Last Price0.95Nov 19, 2024
Change
00%
Bid0.6
Ask1.4
volume0
Intrest87
Strike
60
60
Last Price1.5Nov 13, 2024
Change
00%
Bid2.65
Ask3.7
volume0
Intrest6
Last Price1.07Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
70
70
Last Price9.03Nov 13, 2024
Change
00%
Bid10.9
Ask14.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0