$25.09
-0.08-0.32%
At close: -
$24.34
-0.75-2.99%
After Hours: 4:43 PM EDT
Comments
Loading...
Covenant Logistics Gr (CVLG) ForecastNewsEarnings
Covenant Logistics Gr (CVLG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCovenant Logistics Gr (NYSE:CVLG) Stock, Option Chain
Option chain shows key data for Covenant Logistics Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Covenant Logistics Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid2.15
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price0.85Mar 03, 2025
Change
0.951.43%
Bid0.55
Ask0.95
volume24
Intrest34
Strike
25
25
Last Price0.5Feb 21, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest107
Last Price0.49Feb 12, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest62
Strike
27.5
27.5
Last Price1.85Feb 20, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest136
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid-
Ask2.2
volume5
Intrest49
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
32.5
32.5
Last Price4.3Jan 24, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
37.5
37.5
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price0.55Oct 02, 2024
Change
00%
Bid14.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0