$28.55
-0.09-0.31%
At close: -
$28.55
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Covenant Logistics Gr (CVLG) ForecastNewsEarnings
Covenant Logistics Gr (CVLG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCovenant Logistics Gr (NYSE:CVLG) Stock, Option Chain
Option chain shows key data for Covenant Logistics Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Covenant Logistics Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.8Jan 23, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price3Jan 21, 2025
Change
00%
Bid2.45
Ask5.6
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price1.95Jan 27, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Strike
27.5
27.5
Last Price0.1Jan 27, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest151
Last Price0.1Jan 29, 2025
Change
0.1254.55%
Bid0.1
Ask0.55
volume2
Intrest27
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.95
Ask5.7
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0