$151.19
-2.55-1.66%
At close: -
$151.19
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CommVault Systems (CVLT) ForecastNewsEarnings
CommVault Systems (CVLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommVault Systems (NASDAQ:CVLT) Stock, Option Chain
Option chain shows key data for CommVault Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CommVault Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask89
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask84
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask79
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask74
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask69
volume0
Intrest0
Strike
85
85
Last Price0.9Jun 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid59.2
Ask64
volume0
Intrest0
Strike
90
90
Last Price1Jul 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price33.1Jul 16, 2024
Change
00%
Bid54.2
Ask59
volume0
Intrest1
Strike
95
95
Last Price0.94Aug 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price50.7Sep 18, 2024
Change
00%
Bid49.2
Ask54
volume0
Intrest3
Strike
100
100
Last Price1.39Aug 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Strike
105
105
Last Price3.6Jul 26, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest66
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Strike
110
110
Last Price1.39Aug 20, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest39
Last Price60Dec 04, 2024
Change
00%
Bid34.5
Ask39.2
volume0
Intrest20
Strike
115
115
Last Price2Oct 03, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Last Price36.5Aug 26, 2024
Change
00%
Bid29.6
Ask34.4
volume0
Intrest37
Strike
120
120
Last Price4.9Oct 23, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest112
Last Price29.92Dec 27, 2024
Change
00%
Bid25.8
Ask29.1
volume0
Intrest61
Strike
125
125
Last Price5.6Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest14
Last Price43.41Dec 02, 2024
Change
00%
Bid20
Ask24.8
volume0
Intrest42
Strike
130
130
Last Price7.7Oct 28, 2024
Change
00%
Bid0.15
Ask2.7
volume0
Intrest6
Last Price11.2Oct 25, 2024
Change
00%
Bid15.6
Ask20.4
volume0
Intrest39
Strike
135
135
Last Price0.95Dec 27, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest18
Last Price21.9Dec 19, 2024
Change
00%
Bid11.8
Ask15.4
volume0
Intrest22
Strike
140
140
Last Price2Dec 30, 2024
Change
0.6548.15%
Bid1.35
Ask2
volume11
Intrest20
Last Price17.5Oct 31, 2024
Change
00%
Bid8.8
Ask10.9
volume0
Intrest63
Strike
145
145
Last Price2.7Dec 30, 2024
Change
0.031.12%
Bid1.9
Ask3.4
volume12
Intrest26
Last Price11Dec 23, 2024
Change
00%
Bid5.9
Ask7.1
volume0
Intrest13
Strike
150
150
Last Price4Dec 30, 2024
Change
0.296.76%
Bid4.2
Ask5
volume4
Intrest307
Last Price4.2Dec 30, 2024
Change
0.510.64%
Bid3.7
Ask4.6
volume21
Intrest378
Strike
155
155
Last Price6.7Dec 30, 2024
Change
0.915.52%
Bid6.7
Ask7.8
volume1
Intrest1702
Last Price2.38Dec 30, 2024
Change
0.8225.63%
Bid2.05
Ask2.65
volume15
Intrest51
Strike
160
160
Last Price9.4Dec 27, 2024
Change
00%
Bid9.1
Ask13
volume0
Intrest44
Last Price1.73Dec 27, 2024
Change
00%
Bid1
Ask1.6
volume0
Intrest86
Strike
165
165
Last Price9.82Dec 26, 2024
Change
00%
Bid12.5
Ask16.3
volume0
Intrest1807
Last Price1.75Dec 26, 2024
Change
00%
Bid0.25
Ask1.75
volume0
Intrest30
Strike
170
170
Last Price17.55Dec 27, 2024
Change
00%
Bid17.4
Ask20.3
volume0
Intrest13
Last Price0.67Dec 30, 2024
Change
0.4640.71%
Bid-
Ask0.5
volume2
Intrest261
Strike
175
175
Last Price22.5Dec 30, 2024
Change
6.0636.86%
Bid22.1
Ask25.5
volume1
Intrest12
Last Price0.68Dec 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest160
Strike
180
180
Last Price10.5Dec 12, 2024
Change
00%
Bid26.8
Ask30
volume0
Intrest8
Last Price2.2Dec 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
185
185
Last Price39Oct 29, 2024
Change
00%
Bid31.2
Ask36
volume0
Intrest0
Last Price1.9Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
190
190
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price1.75Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price1.65Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.3
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price54Oct 30, 2024
Change
00%
Bid66.3
Ask71
volume0
Intrest0