$157.90
11.087.55%
At close: -
$157.90
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
CommVault Systems (CVLT) ForecastNewsEarnings
CommVault Systems (CVLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommVault Systems (NASDAQ:CVLT) Stock, Option Chain
Option chain shows key data for CommVault Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CommVault Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.6
Ask75.1
volume0
Intrest0
Strike
85
85
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price-
Change
-
Bid66.5
Ask70.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Strike
95
95
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest33
Last Price-
Change
-
Bid56.4
Ask60.2
volume0
Intrest0
Strike
100
100
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Strike
105
105
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid46.3
Ask50.5
volume0
Intrest0
Strike
110
110
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest17
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
115
115
Last Price0.15Jan 29, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest29
Last Price46.15Jan 28, 2025
Change
00%
Bid36.5
Ask40.6
volume0
Intrest1
Strike
120
120
Last Price0.45Jan 29, 2025
Change
00%
Bid0.3
Ask2.35
volume0
Intrest54
Last Price-
Change
-
Bid32
Ask35.3
volume0
Intrest0
Strike
125
125
Last Price0.73Jan 30, 2025
Change
0.43143.33%
Bid0.15
Ask1.85
volume10
Intrest58
Last Price37.52Jan 15, 2025
Change
00%
Bid27.5
Ask30.7
volume0
Intrest1
Strike
130
130
Last Price1Jan 29, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest111
Last Price9.85Jan 28, 2025
Change
00%
Bid22.5
Ask26.3
volume0
Intrest1
Strike
135
135
Last Price1.4Jan 30, 2025
Change
1.1545.1%
Bid0.7
Ask1.3
volume1
Intrest2410
Last Price15.6Jan 30, 2025
Change
1.036.19%
Bid18.2
Ask21.8
volume5
Intrest33
Strike
140
140
Last Price3.4Jan 29, 2025
Change
00%
Bid1.25
Ask2.65
volume0
Intrest261
Last Price12.5Jan 30, 2025
Change
3.843.68%
Bid13.7
Ask17.1
volume4
Intrest23
Strike
145
145
Last Price3.5Jan 30, 2025
Change
2.339.66%
Bid2
Ask3.2
volume10
Intrest3013
Last Price8.71Jan 30, 2025
Change
2.9150.17%
Bid10.5
Ask12.8
volume19
Intrest185
Strike
150
150
Last Price5.2Jan 30, 2025
Change
2.128.77%
Bid3.1
Ask3.9
volume4
Intrest2948
Last Price8.49Jan 30, 2025
Change
5.23160.43%
Bid6.2
Ask9.1
volume3
Intrest60
Strike
155
155
Last Price7.2Jan 30, 2025
Change
3.834.55%
Bid4.7
Ask5.5
volume2
Intrest280
Last Price4.9Jan 30, 2025
Change
3.2188.24%
Bid4.1
Ask6.7
volume2
Intrest56
Strike
160
160
Last Price8Jan 30, 2025
Change
4.15107.79%
Bid6.3
Ask7.5
volume1
Intrest82
Last Price3.1Jan 30, 2025
Change
2.05195.24%
Bid2.4
Ask4.1
volume236
Intrest934
Strike
165
165
Last Price17.7Jan 24, 2025
Change
00%
Bid9.1
Ask11
volume0
Intrest18
Last Price1.5Jan 30, 2025
Change
0.87138.1%
Bid1.2
Ask2.65
volume4
Intrest103
Strike
170
170
Last Price14.7Jan 29, 2025
Change
00%
Bid12.1
Ask16.3
volume0
Intrest9
Last Price0.95Jan 30, 2025
Change
0.64206.45%
Bid0.6
Ask1.9
volume3
Intrest908
Strike
175
175
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
0.550%
Bid-
Ask1.7
volume1
Intrest233
Strike
180
180
Last Price43.2Jan 28, 2025
Change
00%
Bid20.7
Ask23.9
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest206
Strike
185
185
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Last Price0.34Jan 30, 2025
Change
0.19126.67%
Bid-
Ask0.75
volume1
Intrest640
Strike
190
190
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest99
Strike
200
200
Last Price-
Change
-
Bid40.1
Ask43.6
volume0
Intrest0
Last Price1.22Jan 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest42
Strike
210
210
Last Price-
Change
-
Bid50.6
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
220
220
Last Price76.2Jan 28, 2025
Change
00%
Bid60.6
Ask63.9
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid70.6
Ask74.1
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid80.6
Ask84.1
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid90.6
Ask94.1
volume0
Intrest0