$170.69
-0.27-0.16%
At close: -
$170.69
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CommVault Systems (CVLT) ForecastNewsEarnings
CommVault Systems (CVLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommVault Systems (NASDAQ:CVLT) Stock, Option Chain
Option chain shows key data for CommVault Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CommVault Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask83.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask68.5
volume0
Intrest0
Strike
105
105
Last Price1.38Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid59.1
Ask63.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.11Oct 29, 2024
Change
00%
Bid54
Ask58.9
volume0
Intrest2
Strike
115
115
Last Price2.65Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price23.9Oct 21, 2024
Change
00%
Bid49
Ask53.9
volume0
Intrest3
Strike
120
120
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest59
Last Price32.4Oct 29, 2024
Change
00%
Bid44
Ask48.9
volume0
Intrest7
Strike
125
125
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price13.3Oct 28, 2024
Change
00%
Bid39.1
Ask44
volume0
Intrest59
Strike
130
130
Last Price7.4Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price10.5Oct 25, 2024
Change
00%
Bid34.4
Ask39
volume0
Intrest2
Strike
135
135
Last Price1.09Nov 08, 2024
Change
00%
Bid0.15
Ask2.4
volume0
Intrest10
Last Price8.2Oct 25, 2024
Change
00%
Bid29.8
Ask34
volume0
Intrest5
Strike
140
140
Last Price1.7Nov 01, 2024
Change
00%
Bid0.15
Ask2.6
volume0
Intrest18
Last Price26.45Nov 15, 2024
Change
00%
Bid25.3
Ask29.5
volume0
Intrest89
Strike
145
145
Last Price1.25Nov 15, 2024
Change
00%
Bid0.4
Ask2.9
volume0
Intrest2
Last Price17.75Nov 18, 2024
Change
00%
Bid20.3
Ask25
volume0
Intrest104
Strike
150
150
Last Price0.78Nov 13, 2024
Change
00%
Bid0.55
Ask3.2
volume0
Intrest6
Last Price17.7Nov 07, 2024
Change
00%
Bid16.4
Ask20
volume0
Intrest13
Strike
155
155
Last Price3.2Nov 19, 2024
Change
00%
Bid1.8
Ask5
volume0
Intrest293
Last Price14.95Nov 21, 2024
Change
1.9515%
Bid14.1
Ask16.3
volume1
Intrest10
Strike
160
160
Last Price5.3Nov 18, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest1711
Last Price11Nov 21, 2024
Change
1.313.4%
Bid10.4
Ask11.6
volume5
Intrest15
Strike
165
165
Last Price4.7Nov 21, 2024
Change
2.433.8%
Bid4.5
Ask5.1
volume4
Intrest619
Last Price8Nov 21, 2024
Change
0.811.11%
Bid7.6
Ask8.7
volume20
Intrest10
Strike
170
170
Last Price6.8Nov 21, 2024
Change
4.238.18%
Bid6.5
Ask9
volume3
Intrest33
Last Price6.45Nov 21, 2024
Change
1.1822.39%
Bid5.5
Ask6.3
volume3
Intrest30
Strike
175
175
Last Price9.1Nov 21, 2024
Change
1.312.5%
Bid9.1
Ask10.2
volume13
Intrest22
Last Price4.6Nov 21, 2024
Change
2.184%
Bid3.8
Ask4.5
volume10
Intrest4
Strike
180
180
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Last Price3.2Nov 21, 2024
Change
1.152.38%
Bid2.45
Ask3.1
volume9
Intrest3
Strike
185
185
Last Price23Nov 19, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Last Price0.32Oct 31, 2024
Change
00%
Bid0.4
Ask3.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0