$171.69
1.130.66%
Comments
Loading...
CommVault Systems (CVLT) ForecastNewsEarnings
CommVault Systems (CVLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommVault Systems (NASDAQ:CVLT) Stock, Option Chain
Option chain shows key data for CommVault Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CommVault Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid86.1
Ask90.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask85.2
volume0
Intrest0
Strike
85
85
Last Price0.72Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid76.2
Ask80.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask74.7
volume0
Intrest0
Strike
95
95
Last Price0.8Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid66.3
Ask69.7
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 03, 2025
Change
-
Bid-
Ask0.15
volume104
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Strike
105
105
Last Price0.23Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid56.3
Ask60.1
volume0
Intrest0
Strike
110
110
Last Price1.5Jan 24, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1
Last Price59.95Nov 11, 2024
Change
00%
Bid51.6
Ask55.4
volume0
Intrest1
Strike
115
115
Last Price0.33Feb 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid47.2
Ask49.6
volume0
Intrest0
Strike
120
120
Last Price0.5Feb 04, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest73
Last Price40.8Dec 18, 2024
Change
00%
Bid41.7
Ask44.7
volume0
Intrest0
Strike
125
125
Last Price0.58Feb 11, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest17
Last Price37Jan 28, 2025
Change
00%
Bid37.3
Ask39.8
volume0
Intrest4
Strike
130
130
Last Price0.5Feb 25, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest40
Last Price-
Change
-
Bid32
Ask34.9
volume0
Intrest0
Strike
135
135
Last Price0.54Mar 03, 2025
Change
0.7156.8%
Bid0.45
Ask0.75
volume2
Intrest34
Last Price22.65Jan 31, 2025
Change
00%
Bid27.7
Ask30
volume0
Intrest7
Strike
140
140
Last Price0.5Feb 14, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest114
Last Price25.04Feb 05, 2025
Change
00%
Bid22.8
Ask26.2
volume0
Intrest8
Strike
145
145
Last Price1.5Feb 24, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest36
Last Price11.98Jan 30, 2025
Change
00%
Bid19
Ask21.7
volume0
Intrest36
Strike
150
150
Last Price1.83Mar 03, 2025
Change
0.4720.43%
Bid1.55
Ask1.85
volume15
Intrest63
Last Price18.16Feb 05, 2025
Change
00%
Bid15.4
Ask17
volume0
Intrest31
Strike
155
155
Last Price2.55Mar 03, 2025
Change
0.4515%
Bid2.4
Ask2.65
volume2
Intrest94
Last Price16.1Feb 27, 2025
Change
00%
Bid11.6
Ask12.6
volume0
Intrest13
Strike
160
160
Last Price3.5Mar 03, 2025
Change
0.6515.66%
Bid3.5
Ask3.9
volume2
Intrest29
Last Price9.6Mar 03, 2025
Change
2.6721.76%
Bid8.1
Ask9.1
volume2
Intrest26
Strike
165
165
Last Price5.2Mar 03, 2025
Change
0.610.34%
Bid5.1
Ask5.6
volume3
Intrest1155
Last Price6.6Mar 03, 2025
Change
2.930.53%
Bid5.7
Ask6.4
volume1
Intrest16
Strike
170
170
Last Price7.1Mar 03, 2025
Change
0.11.39%
Bid7.4
Ask8.5
volume2
Intrest1630
Last Price6.5Feb 27, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest36
Strike
175
175
Last Price10.4Mar 03, 2025
Change
0.77.22%
Bid10.2
Ask10.9
volume8
Intrest18
Last Price2.4Mar 03, 2025
Change
0.620%
Bid2.25
Ask2.7
volume1
Intrest27
Strike
180
180
Last Price7.75Feb 21, 2025
Change
00%
Bid13.6
Ask14.4
volume0
Intrest35
Last Price2.3Mar 03, 2025
Change
0.853.33%
Bid1.3
Ask1.65
volume1
Intrest47
Strike
185
185
Last Price9.6Feb 21, 2025
Change
00%
Bid17.6
Ask19.3
volume0
Intrest13
Last Price1.05Mar 03, 2025
Change
0.9547.5%
Bid0.75
Ask1.05
volume4
Intrest1140
Strike
190
190
Last Price19Feb 21, 2025
Change
00%
Bid21.5
Ask23.2
volume0
Intrest4
Last Price0.55Feb 28, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest15
Strike
195
195
Last Price16.2Feb 21, 2025
Change
00%
Bid26.1
Ask28.6
volume0
Intrest3
Last Price0.39Feb 28, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest27
Strike
200
200
Last Price21Feb 20, 2025
Change
00%
Bid30.9
Ask33.4
volume0
Intrest1
Last Price2.4Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price0.82Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
230
230
Last Price-
Change
-
Bid60.1
Ask64
volume0
Intrest0
Last Price1.25Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Last Price0.24Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0