$0.7299
-0.04-4.60%
At close: -
$0.7748
0.046.15%
After Hours: Dec 20, 7:26 PM EDT
Comments
Loading...
CEL-SCI (AMEX:CVM) Stock, Option Chain
Option chain shows key data for CEL-SCI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CEL-SCI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.95Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Strike
0.5
0.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest236
Last Price0.13Dec 20, 2024
Change
0.0330%
Bid0.05
Ask0.2
volume58
Intrest459
Strike
1
1
Last Price0.3Dec 20, 2024
Change
0.125%
Bid-
Ask0.6
volume200
Intrest687
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest226
Strike
1.5
1.5
Last Price0.65Oct 14, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest10
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume20
Intrest1854
Strike
2
2
Last Price1.25Nov 05, 2024
Change
00%
Bid1.1
Ask1.65
volume0
Intrest57
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1529
Strike
3
3
Last Price2.52Dec 09, 2024
Change
00%
Bid2.05
Ask2.55
volume0
Intrest8
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest716
Strike
4
4
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0