$0.4170
0.012.94%
At close: -
$0.4198
0.002800.67%
After Hours: Feb 14, 7:48 PM EDT
Comments
Loading...
CEL-SCI (AMEX:CVM) Stock, Option Chain
Option chain shows key data for CEL-SCI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CEL-SCI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
1
1
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid1
Ask1.25
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
2
2
Last Price1.5Jan 03, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid2.35
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0