$13.85
-0.16-1.14%
At close: -
$13.85
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CVRx (NASDAQ:CVRX) Stock, Option Chain
Option chain shows key data for CVRx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVRx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price4.1Feb 21, 2025
Change
2.2535.43%
Bid3.2
Ask5.1
volume5
Intrest5
Strike
10
10
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.8Feb 06, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest20
Strike
12.5
12.5
Last Price0.14Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price0.43Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
15
15
Last Price1.25Feb 21, 2025
Change
1.22400%
Bid0.1
Ask4.7
volume10
Intrest10
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
17.5
17.5
Last Price2.4Jan 27, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest7
Last Price0.02Feb 21, 2025
Change
0.9898%
Bid-
Ask0.05
volume2
Intrest266
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price8.22Feb 21, 2025
Change
1.5723.61%
Bid7.7
Ask9.9
volume5
Intrest5
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0