$17.62
0.321.85%
At close: -
$17.45
-0.17-0.96%
After Hours: Jan 17, 9:30 AM EDT
Comments
Loading...
CVRx (NASDAQ:CVRX) Stock, Option Chain
Option chain shows key data for CVRx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVRx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
10
10
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price5.7Jan 16, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest24
Strike
12.5
12.5
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price3.4Jan 17, 2025
Change
0.175.26%
Bid2.85
Ask5.8
volume19
Intrest45
Strike
15
15
Last Price1.3Jan 14, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Last Price2Jan 16, 2025
Change
00%
Bid1.2
Ask4.7
volume0
Intrest24
Strike
17.5
17.5
Last Price2.45Jan 14, 2025
Change
00%
Bid0.95
Ask5
volume0
Intrest2
Last Price0.8Jan 17, 2025
Change
00%
Bid0.65
Ask4.3
volume152
Intrest109
Strike
20
20
Last Price-
Change
-
Bid1.8
Ask5.6
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0