$12.11
0.393.33%
At close: -
$12.11
-0.000500.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CVRx (NASDAQ:CVRX) Stock, Option Chain
Option chain shows key data for CVRx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVRx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Oct 23, 2024
Change
00%
Bid4.2
Ask6.5
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Dec 20, 2024
Change
1.5544.93%
Bid1.65
Ask4.8
volume2
Intrest25
Strike
10
10
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price3.46Nov 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
12.5
12.5
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask1.95
volume3
Intrest3
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
15
15
Last Price3.3Dec 18, 2024
Change
00%
Bid1.05
Ask5.5
volume0
Intrest5
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0