$12.70
-0.06-0.47%
At close: -
$12.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CVRx (NASDAQ:CVRX) Stock, Option Chain
Option chain shows key data for CVRx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVRx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.8Dec 11, 2024
Change
00%
Bid6.8
Ask9.8
volume0
Intrest1
Strike
5
5
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price7.3Dec 10, 2024
Change
00%
Bid3.3
Ask7.3
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price6Nov 04, 2024
Change
00%
Bid2.1
Ask4
volume0
Intrest6
Strike
10
10
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest25
Last Price1.05Mar 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
12.5
12.5
Last Price1.11Mar 05, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest111
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Strike
15
15
Last Price3Nov 13, 2024
Change
00%
Bid0.9
Ask4.2
volume0
Intrest1
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask5.8
volume0
Intrest0
Last Price2Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.49Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Last Price0.65Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0