$13.91
-0.22-1.56%
At close: -
$13.91
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CVRx (NASDAQ:CVRX) Stock, Option Chain
Option chain shows key data for CVRx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVRx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.7Nov 04, 2024
Change
00%
Bid7.6
Ask10.4
volume0
Intrest3
Strike
5
5
Last Price0.09Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3072
Last Price6Oct 30, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest15
Strike
7.5
7.5
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3101
Last Price4.55Nov 14, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest96
Strike
10
10
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest166
Last Price2.81Nov 05, 2024
Change
00%
Bid1.1
Ask2.7
volume0
Intrest34
Strike
12.5
12.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.05Nov 15, 2024
Change
0.280%
Bid-
Ask0.35
volume9
Intrest191
Strike
15
15
Last Price1.25Nov 15, 2024
Change
0.9257.14%
Bid0.55
Ask3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price3.6Nov 15, 2024
Change
138.46%
Bid2.6
Ask4
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0