$63.48
-1.61-2.47%
At close: -
$63.36
-0.12-0.20%
After Hours: 7:50 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) Stock, Option Chain
Option chain shows key data for CVS Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVS Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.36Feb 19, 2025
Change
00%
Bid35.8
Ask37.45
volume0
Intrest1
Strike
27.5
27.5
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price23.25Jan 22, 2025
Change
00%
Bid32.3
Ask33.7
volume0
Intrest4
Strike
30
30
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Last Price13.8Jan 03, 2025
Change
00%
Bid29.75
Ask33
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest280
Last Price31.1Feb 19, 2025
Change
00%
Bid28.3
Ask29.6
volume0
Intrest11
Strike
35
35
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2820
Last Price19.15Jan 30, 2025
Change
00%
Bid25.85
Ask27.1
volume0
Intrest6
Strike
37.5
37.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1940
Last Price23.45Feb 21, 2025
Change
1.696.72%
Bid23.4
Ask24.5
volume3
Intrest52
Strike
40
40
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4746
Last Price22.43Feb 21, 2025
Change
1.947.96%
Bid22.35
Ask22.6
volume1
Intrest5
Strike
41
41
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price21.5Feb 21, 2025
Change
2.349.82%
Bid21.3
Ask22.25
volume1
Intrest4
Strike
42
42
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price24.25Feb 18, 2025
Change
00%
Bid20.9
Ask21.1
volume0
Intrest18
Strike
42.5
42.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5536
Last Price22.88Feb 20, 2025
Change
00%
Bid20.35
Ask21.2
volume0
Intrest4
Strike
43
43
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Last Price20.11Feb 21, 2025
Change
1.848.38%
Bid19.35
Ask19.6
volume1
Intrest4
Strike
44
44
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price19.18Feb 21, 2025
Change
2.6712.22%
Bid18.4
Ask19.25
volume1
Intrest265
Strike
45
45
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3940
Last Price17.54Feb 21, 2025
Change
1.698.79%
Bid17.35
Ask17.6
volume3
Intrest92
Strike
46
46
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest291
Last Price16.61Feb 21, 2025
Change
1.699.23%
Bid16.3
Ask16.6
volume13
Intrest15
Strike
47
47
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest136
Last Price16.17Feb 21, 2025
Change
1.729.61%
Bid15.85
Ask16.15
volume2
Intrest6898
Strike
47.5
47.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3237
Last Price16.44Feb 21, 2025
Change
1.367.64%
Bid15.35
Ask16.05
volume1
Intrest14
Strike
48
48
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest612
Last Price17.3Feb 20, 2025
Change
00%
Bid14.15
Ask15.1
volume0
Intrest18
Strike
48.5
48.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest75
Last Price15.51Feb 21, 2025
Change
0.764.67%
Bid14.35
Ask14.6
volume1
Intrest12
Strike
49
49
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest113
Last Price16.25Feb 20, 2025
Change
00%
Bid13.85
Ask14.1
volume0
Intrest41
Strike
49.5
49.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest176
Last Price13.55Feb 21, 2025
Change
1.711.15%
Bid13.35
Ask14.35
volume377
Intrest7010
Strike
50
50
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest4635
Last Price14.8Feb 20, 2025
Change
00%
Bid12.35
Ask12.6
volume0
Intrest107
Strike
51
51
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.21
volume1
Intrest215
Last Price11.89Feb 21, 2025
Change
1.8113.21%
Bid11.4
Ask11.6
volume2
Intrest22
Strike
52
52
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1385
Last Price10.93Feb 21, 2025
Change
1.9715.27%
Bid10.9
Ask11.1
volume26
Intrest2518
Strike
52.5
52.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume1
Intrest3676
Last Price10.42Feb 21, 2025
Change
1.915.42%
Bid10.4
Ask10.6
volume8
Intrest115
Strike
53
53
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1782
Last Price9.76Feb 21, 2025
Change
1.9416.58%
Bid9.4
Ask9.6
volume5
Intrest535
Strike
54
54
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1364
Last Price8.64Feb 21, 2025
Change
1.6115.71%
Bid8.4
Ask8.65
volume377
Intrest8180
Strike
55
55
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume10
Intrest4269
Last Price8.1Feb 21, 2025
Change
1.0211.18%
Bid7.35
Ask7.6
volume8
Intrest1079
Strike
56
56
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest788
Last Price6.58Feb 21, 2025
Change
1.6119.66%
Bid6.35
Ask6.6
volume25
Intrest3507
Strike
57
57
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.13
volume12
Intrest1486
Last Price6.05Feb 21, 2025
Change
1.8823.71%
Bid5.9
Ask6.95
volume63
Intrest5300
Strike
57.5
57.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1980
Last Price5.4Feb 21, 2025
Change
1.9826.83%
Bid5.4
Ask6.45
volume12
Intrest508
Strike
58
58
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.51
volume32
Intrest423
Last Price4.4Feb 21, 2025
Change
1.8629.71%
Bid4.4
Ask4.6
volume21
Intrest1276
Strike
59
59
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume101
Intrest339
Last Price3.64Feb 21, 2025
Change
1.5529.87%
Bid3.4
Ask4.5
volume361
Intrest11857
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume943
Intrest4388
Last Price2.47Feb 21, 2025
Change
1.9744.37%
Bid2.39
Ask2.81
volume76
Intrest640
Strike
61
61
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume239
Intrest494
Last Price1.8Feb 21, 2025
Change
1.4244.1%
Bid1.4
Ask1.6
volume41
Intrest489
Strike
62
62
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume146
Intrest516
Last Price1.05Feb 21, 2025
Change
1.6861.54%
Bid0.79
Ask1.13
volume278
Intrest8599
Strike
62.5
62.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume596
Intrest1479
Last Price0.5Feb 21, 2025
Change
1.979.17%
Bid0.3
Ask0.68
volume162
Intrest693
Strike
63
63
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3400
Intrest1560
Last Price0.01Feb 21, 2025
Change
1.4699.32%
Bid-
Ask0.01
volume939
Intrest1864
Strike
64
64
Last Price0.56Feb 21, 2025
Change
0.5833.33%
Bid0.4
Ask0.64
volume3085
Intrest1895
Last Price0.01Feb 21, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume1723
Intrest25181
Strike
65
65
Last Price1.5Feb 21, 2025
Change
1.12294.74%
Bid0.61
Ask1.77
volume1014
Intrest2330
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume159
Intrest1558
Strike
66
66
Last Price2.57Feb 21, 2025
Change
1.65179.35%
Bid2.42
Ask2.71
volume84
Intrest1609
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume98
Intrest6650
Strike
67.5
67.5
Last Price4.01Feb 21, 2025
Change
1.8686.51%
Bid3.7
Ask4.5
volume21
Intrest66
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest1184
Strike
68
68
Last Price1.83Feb 19, 2025
Change
00%
Bid3.4
Ask6.15
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1074
Strike
69
69
Last Price4.5Feb 21, 2025
Change
1.2538.46%
Bid3.5
Ask7.4
volume2
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5609
Strike
70
70
Last Price4.5Feb 18, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Strike
71
71
Last Price-
Change
-
Bid5.5
Ask9.45
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.01
volume1
Intrest10
Strike
72
72
Last Price-
Change
-
Bid7.95
Ask8.8
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest228
Strike
72.5
72.5
Last Price7.6Feb 18, 2025
Change
00%
Bid7.4
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid8.35
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest829
Strike
75
75
Last Price31.26Dec 19, 2024
Change
00%
Bid9.9
Ask13.45
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
77
77
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price0.64Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest262
Strike
80
80
Last Price21.88Jul 12, 2024
Change
00%
Bid14.45
Ask18.4
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest162
Strike
85
85
Last Price36.85Dec 13, 2024
Change
00%
Bid19.5
Ask23.25
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest177
Strike
90
90
Last Price-
Change
-
Bid25.25
Ask27.8
volume0
Intrest0
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
95
95
Last Price45.15Dec 12, 2024
Change
00%
Bid30.25
Ask32.8
volume0
Intrest0