$44.36
0.581.32%
At close: -
$44.40
0.040.09%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) Stock, Option Chain
Option chain shows key data for CVS Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVS Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.7Dec 20, 2024
Change
1.422.95%
Bid4.3
Ask4.5
volume11
Intrest29
Strike
40
40
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume40
Intrest2276
Last Price2.22Dec 20, 2024
Change
0.083.48%
Bid2.26
Ask2.55
volume147
Intrest245
Strike
42
42
Last Price0.01Dec 20, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume279
Intrest412
Last Price2.22Dec 20, 2024
Change
0.7248%
Bid1.72
Ask1.97
volume48
Intrest295
Strike
42.5
42.5
Last Price0.01Dec 20, 2024
Change
0.2395.83%
Bid-
Ask0.05
volume117
Intrest597
Last Price1.28Dec 20, 2024
Change
0.1510.49%
Bid1.24
Ask1.47
volume24
Intrest502
Strike
43
43
Last Price0.01Dec 20, 2024
Change
0.4197.62%
Bid-
Ask0.01
volume796
Intrest1086
Last Price0.42Dec 20, 2024
Change
0.2840%
Bid0.27
Ask0.57
volume289
Intrest365
Strike
44
44
Last Price0.03Dec 20, 2024
Change
0.6595.59%
Bid0.01
Ask0.03
volume836
Intrest3786
Last Price0.01Dec 20, 2024
Change
0.3196.88%
Bid-
Ask0.03
volume2333
Intrest1246
Strike
45
45
Last Price0.62Dec 20, 2024
Change
0.8858.67%
Bid0.6
Ask0.84
volume1045
Intrest3412
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid-
Ask0.03
volume452
Intrest2275
Strike
46
46
Last Price1.5Dec 20, 2024
Change
0.148.54%
Bid1.5
Ask1.98
volume198
Intrest865
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.03
volume341
Intrest1530
Strike
47
47
Last Price2.7Dec 20, 2024
Change
0.166.3%
Bid2.53
Ask2.89
volume62
Intrest1928
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.03
volume232
Intrest770
Strike
47.5
47.5
Last Price3.14Dec 20, 2024
Change
0.041.29%
Bid2.87
Ask4.05
volume74
Intrest1355
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume111
Intrest998
Strike
48
48
Last Price3.8Dec 20, 2024
Change
0.378.87%
Bid3.4
Ask3.9
volume63
Intrest1087
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume19
Intrest439
Strike
48.5
48.5
Last Price3.87Dec 20, 2024
Change
0.235.61%
Bid3.9
Ask4.65
volume1
Intrest127
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest468
Strike
49
49
Last Price4.8Dec 20, 2024
Change
0.35.88%
Bid4.15
Ask5.45
volume38
Intrest231
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.11
volume4
Intrest279
Strike
49.5
49.5
Last Price5.16Dec 20, 2024
Change
0.163.2%
Bid4.05
Ask5.45
volume2
Intrest78
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume196
Intrest704
Strike
50
50
Last Price5.7Dec 20, 2024
Change
0.46.56%
Bid5.4
Ask6.25
volume82
Intrest2793
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest996
Strike
51
51
Last Price8.15Dec 19, 2024
Change
00%
Bid5.75
Ask6.9
volume0
Intrest40
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1017
Strike
52
52
Last Price7.4Dec 20, 2024
Change
1.920.43%
Bid6.7
Ask8.1
volume10
Intrest766
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume260
Intrest1509
Strike
52.5
52.5
Last Price8.39Dec 20, 2024
Change
1.9931.09%
Bid7.75
Ask8.4
volume8
Intrest885
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest998
Strike
53
53
Last Price8.85Dec 20, 2024
Change
0.11.12%
Bid8.45
Ask8.85
volume2
Intrest779
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume20
Intrest345
Strike
54
54
Last Price9.25Dec 19, 2024
Change
00%
Bid9.4
Ask10.1
volume0
Intrest101
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest3908
Strike
55
55
Last Price11Dec 20, 2024
Change
1.9922.09%
Bid10.5
Ask10.8
volume5
Intrest3302
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1256
Strike
56
56
Last Price11.73Dec 20, 2024
Change
0.433.81%
Bid10.55
Ask12.8
volume1
Intrest29
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest2854
Strike
57
57
Last Price12.35Dec 19, 2024
Change
00%
Bid12.4
Ask13.45
volume0
Intrest6
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest3083
Strike
57.5
57.5
Last Price14.2Dec 19, 2024
Change
00%
Bid12.15
Ask13.45
volume0
Intrest116
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest2949
Strike
58
58
Last Price13.07Dec 17, 2024
Change
00%
Bid12.55
Ask14.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest932
Strike
59
59
Last Price11.12Dec 16, 2024
Change
00%
Bid13.55
Ask15.25
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest5463
Strike
60
60
Last Price15.58Dec 20, 2024
Change
1.629.42%
Bid15.5
Ask15.85
volume89
Intrest303
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1617
Strike
61
61
Last Price16.1Dec 17, 2024
Change
00%
Bid16.45
Ask16.9
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1311
Strike
62
62
Last Price3.65Dec 04, 2024
Change
00%
Bid17.5
Ask18.15
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume13
Intrest2090
Strike
62.5
62.5
Last Price18.6Dec 20, 2024
Change
00%
Bid17.75
Ask18.4
volume2
Intrest3
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest436
Strike
63
63
Last Price4.8Nov 26, 2024
Change
00%
Bid18.3
Ask19
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest358
Strike
64
64
Last Price5.26Dec 02, 2024
Change
00%
Bid19.3
Ask21.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest3246
Strike
65
65
Last Price20.4Dec 17, 2024
Change
00%
Bid20.15
Ask21
volume0
Intrest1
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask1.16
volume0
Intrest30
Strike
66
66
Last Price-
Change
-
Bid19.5
Ask23.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid20.5
Ask24.75
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1168
Strike
67.5
67.5
Last Price9.81Nov 07, 2024
Change
00%
Bid21.25
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid21.7
Ask25.75
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest805
Strike
70
70
Last Price12.7Nov 22, 2024
Change
00%
Bid23.5
Ask27.75
volume0
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest421
Strike
72.5
72.5
Last Price18.6Nov 12, 2024
Change
00%
Bid26
Ask30.25
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest79
Strike
75
75
Last Price31.13Dec 20, 2024
Change
-
Bid28.5
Ask32.75
volume2
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
80
80
Last Price22.65Oct 22, 2024
Change
00%
Bid33.5
Ask37.7
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid38.5
Ask42.75
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid43.5
Ask47.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid48.5
Ask52.7
volume0
Intrest0