Comments
Loading...
CVS Health (NYSE:CVS) Stock, Option Chain
Option chain shows key data for CVS Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVS Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.74Mar 25, 2025
Change
00%
Bid35.05
Ask38.55
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.81Mar 25, 2025
Change
00%
Bid30.05
Ask32.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price27.34Mar 26, 2025
Change
-
Bid25.8
Ask28.4
volume1
Intrest0
Strike
40
40
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price25.05Mar 26, 2025
Change
0.793.06%
Bid23.9
Ask25.7
volume5
Intrest3
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price24.06Mar 26, 2025
Change
0.572.31%
Bid23
Ask25.2
volume2
Intrest3
Strike
43
43
Last Price0.79Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price22.99Mar 26, 2025
Change
0.441.95%
Bid22.85
Ask23.4
volume2
Intrest5
Strike
44
44
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price22.06Mar 26, 2025
Change
0.190.87%
Bid21.6
Ask22.2
volume2
Intrest5
Strike
45
45
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price21.11Mar 26, 2025
Change
0.763.48%
Bid20.5
Ask21.25
volume2
Intrest2
Strike
46
46
Last Price1.09Mar 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price20.28Mar 26, 2025
Change
0.663.15%
Bid19.65
Ask20.15
volume2
Intrest11
Strike
47
47
Last Price1.09Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price18.74Mar 26, 2025
Change
0.462.4%
Bid18.7
Ask19.15
volume1
Intrest30
Strike
48
48
Last Price1.17Feb 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price17.81Mar 26, 2025
Change
0.271.49%
Bid17.9
Ask18.25
volume1
Intrest3
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price17.53Mar 25, 2025
Change
00%
Bid16.8
Ask17.2
volume0
Intrest4
Strike
50
50
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest73
Last Price15.96Mar 25, 2025
Change
00%
Bid15.9
Ask16.2
volume0
Intrest6
Strike
51
51
Last Price1.07Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Last Price15.03Mar 25, 2025
Change
00%
Bid14.85
Ask15.2
volume0
Intrest3
Strike
52
52
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price13.99Mar 25, 2025
Change
00%
Bid13.9
Ask14.2
volume0
Intrest5
Strike
53
53
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Last Price12.73Mar 25, 2025
Change
00%
Bid12.9
Ask13.15
volume0
Intrest9
Strike
54
54
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price11.7Mar 26, 2025
Change
0.524.65%
Bid10.65
Ask12.15
volume1
Intrest42
Strike
55
55
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price10.77Mar 26, 2025
Change
0.525.07%
Bid10.95
Ask11.2
volume1
Intrest17
Strike
56
56
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest52
Last Price9.98Mar 26, 2025
Change
0.090.89%
Bid9.9
Ask11.65
volume1
Intrest16
Strike
57
57
Last Price0.01Mar 26, 2025
Change
0.0787.5%
Bid-
Ask0.07
volume5
Intrest22
Last Price9.05Mar 26, 2025
Change
0.55.85%
Bid8.95
Ask9.15
volume1
Intrest35
Strike
58
58
Last Price0.01Mar 26, 2025
Change
0.0375%
Bid-
Ask0.03
volume1
Intrest94
Last Price7.74Mar 25, 2025
Change
00%
Bid7.95
Ask8.15
volume0
Intrest43
Strike
59
59
Last Price0.01Mar 26, 2025
Change
00%
Bid0.01
Ask0.72
volume1
Intrest165
Last Price6.3Mar 25, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest403
Strike
60
60
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest126
Last Price5.85Mar 26, 2025
Change
0.8517%
Bid5.95
Ask6.5
volume3
Intrest39
Strike
61
61
Last Price0.04Mar 26, 2025
Change
0.0120%
Bid0.01
Ask0.04
volume1
Intrest345
Last Price4.85Mar 25, 2025
Change
00%
Bid4.55
Ask5.85
volume0
Intrest376
Strike
62
62
Last Price0.05Mar 25, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest425
Last Price3.35Mar 25, 2025
Change
00%
Bid4.05
Ask4.25
volume0
Intrest551
Strike
63
63
Last Price0.04Mar 26, 2025
Change
0.0866.67%
Bid0.03
Ask0.05
volume7
Intrest434
Last Price2.66Mar 25, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest549
Strike
64
64
Last Price0.07Mar 26, 2025
Change
0.1161.11%
Bid0.04
Ask0.07
volume81
Intrest1049
Last Price2.52Mar 26, 2025
Change
0.9358.49%
Bid2.1
Ask2.22
volume11
Intrest471
Strike
65
65
Last Price0.1Mar 26, 2025
Change
0.2873.68%
Bid0.09
Ask0.12
volume64
Intrest2724
Last Price1.32Mar 26, 2025
Change
0.3333.33%
Bid1.29
Ask1.41
volume28
Intrest587
Strike
66
66
Last Price0.25Mar 26, 2025
Change
0.3759.68%
Bid0.24
Ask0.29
volume25
Intrest5778
Last Price0.68Mar 26, 2025
Change
00%
Bid0.65
Ask0.84
volume128
Intrest6906
Strike
67
67
Last Price0.52Mar 26, 2025
Change
0.5953.15%
Bid0.51
Ask0.64
volume13
Intrest1025
Last Price0.27Mar 26, 2025
Change
0.0618.18%
Bid0.26
Ask0.31
volume165
Intrest1397
Strike
68
68
Last Price1.33Mar 26, 2025
Change
0.7235.12%
Bid0.99
Ask1.26
volume31
Intrest652
Last Price0.1Mar 26, 2025
Change
0.019.09%
Bid0.08
Ask0.11
volume169
Intrest1512
Strike
69
69
Last Price2.78Mar 25, 2025
Change
00%
Bid1.84
Ask2.28
volume0
Intrest155
Last Price0.05Mar 26, 2025
Change
00%
Bid0.04
Ask0.05
volume303
Intrest5085
Strike
70
70
Last Price3.5Mar 25, 2025
Change
00%
Bid2.7
Ask3.35
volume0
Intrest13
Last Price0.03Mar 26, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume13
Intrest771
Strike
71
71
Last Price3.95Mar 26, 2025
Change
2.4538.28%
Bid3.15
Ask4.35
volume2
Intrest1
Last Price0.02Mar 26, 2025
Change
00%
Bid0.01
Ask0.02
volume3
Intrest446
Strike
72
72
Last Price4.69Mar 24, 2025
Change
00%
Bid4.6
Ask5.15
volume0
Intrest1
Last Price0.03Mar 25, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest349
Strike
73
73
Last Price5.92Mar 26, 2025
Change
0.528.07%
Bid5.9
Ask6.15
volume1
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume24
Intrest86
Strike
74
74
Last Price6.85Mar 26, 2025
Change
1.1921.02%
Bid6.4
Ask7.1
volume1
Intrest0
Last Price0.01Mar 26, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest201
Strike
75
75
Last Price8.21Mar 26, 2025
Change
0.67.88%
Bid7.9
Ask8
volume1
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
76
76
Last Price9.14Mar 26, 2025
Change
0.67.03%
Bid8.55
Ask9.1
volume1
Intrest1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
77
77
Last Price10.16Mar 26, 2025
Change
0.9610.43%
Bid9.85
Ask10.1
volume1
Intrest0
Last Price0.01Mar 26, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest13
Strike
78
78
Last Price11.09Mar 26, 2025
Change
0.969.48%
Bid10.85
Ask11.05
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price11.98Mar 25, 2025
Change
00%
Bid11.9
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price12.91Mar 25, 2025
Change
00%
Bid12.85
Ask13.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.85
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.9
Ask23.15
volume0
Intrest0