Comments
Loading...
CVS Health (NYSE:CVS) Stock, Option Chain
Option chain shows key data for CVS Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVS Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask15.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask13.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask12.75
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest29
Last Price8.8Nov 18, 2024
Change
00%
Bid10
Ask11.45
volume0
Intrest13
Strike
46
46
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest9
Last Price-
Change
-
Bid9.55
Ask11
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask10.4
volume0
Intrest0
Strike
47
47
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest115
Last Price-
Change
-
Bid8.5
Ask9.85
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask10.3
volume0
Intrest0
Strike
48
48
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price8.19Nov 21, 2024
Change
-
Bid7.9
Ask8.2
volume4
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.45Nov 15, 2024
Change
00%
Bid7.15
Ask7.65
volume0
Intrest11
Strike
49
49
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price-
Change
-
Bid6.75
Ask7.15
volume0
Intrest0
Strike
49.5
49.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price7.6Nov 20, 2024
Change
00%
Bid6.3
Ask6.95
volume0
Intrest75
Strike
50
50
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2327
Last Price5Nov 18, 2024
Change
00%
Bid5.15
Ask6.05
volume0
Intrest10
Strike
51
51
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest545
Last Price4.89Nov 20, 2024
Change
00%
Bid4.4
Ask4.65
volume0
Intrest91
Strike
52
52
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1114
Last Price3.84Nov 20, 2024
Change
00%
Bid3.45
Ask3.65
volume0
Intrest407
Strike
53
53
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid0.02
Ask0.04
volume1
Intrest1621
Last Price3.09Nov 20, 2024
Change
00%
Bid2.15
Ask3.3
volume0
Intrest836
Strike
54
54
Last Price0.05Nov 21, 2024
Change
0.0116.67%
Bid0.04
Ask0.06
volume2
Intrest1689
Last Price1.75Nov 21, 2024
Change
0.2914.22%
Bid1.51
Ask1.78
volume2
Intrest1728
Strike
55
55
Last Price0.11Nov 21, 2024
Change
00%
Bid0.11
Ask0.13
volume1
Intrest1138
Last Price1.09Nov 21, 2024
Change
0.021.8%
Bid0.71
Ask1.08
volume9
Intrest4553
Strike
56
56
Last Price0.38Nov 21, 2024
Change
0.135.71%
Bid0.15
Ask0.34
volume42
Intrest2317
Last Price0.31Nov 21, 2024
Change
0.1634.04%
Bid0.31
Ask0.54
volume11
Intrest2474
Strike
57
57
Last Price0.83Nov 21, 2024
Change
0.1318.57%
Bid0.71
Ask0.85
volume6
Intrest566
Last Price0.1Nov 21, 2024
Change
0.1254.55%
Bid0.09
Ask0.13
volume30
Intrest1854
Strike
58
58
Last Price1.55Nov 20, 2024
Change
00%
Bid1.49
Ask1.75
volume0
Intrest110
Last Price0.03Nov 21, 2024
Change
0.0770%
Bid0.03
Ask0.05
volume563
Intrest5938
Strike
59
59
Last Price2.55Nov 21, 2024
Change
0.4320.28%
Bid2.43
Ask2.62
volume7
Intrest188
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid0.02
Ask0.04
volume26
Intrest1725
Strike
60
60
Last Price3.2Nov 20, 2024
Change
00%
Bid2.75
Ask3.95
volume0
Intrest246
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest291
Strike
61
61
Last Price4.97Nov 11, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest4
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2168
Strike
62
62
Last Price8.01Nov 12, 2024
Change
00%
Bid5.3
Ask5.65
volume0
Intrest9
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Strike
63
63
Last Price9.2Nov 12, 2024
Change
00%
Bid6.35
Ask6.65
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.03
volume10
Intrest534
Strike
64
64
Last Price10.52Nov 15, 2024
Change
00%
Bid6.9
Ask7.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume2
Intrest461
Strike
65
65
Last Price9.3Nov 19, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest10
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest633
Strike
66
66
Last Price4.55Nov 06, 2024
Change
00%
Bid9.4
Ask10.15
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
67
67
Last Price7.5Nov 07, 2024
Change
00%
Bid9.35
Ask11.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Strike
68
68
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest519
Strike
69
69
Last Price-
Change
-
Bid12.35
Ask13
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
70
70
Last Price-
Change
-
Bid12.8
Ask13.95
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
71
71
Last Price-
Change
-
Bid13.7
Ask14.7
volume0
Intrest0
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
72
72
Last Price-
Change
-
Bid13.55
Ask16.75
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
73
73
Last Price-
Change
-
Bid14.55
Ask17.8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
74
74
Last Price-
Change
-
Bid15.4
Ask18.95
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1034
Strike
75
75
Last Price-
Change
-
Bid16.4
Ask20.25
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
76
76
Last Price-
Change
-
Bid17.45
Ask20.85
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1043
Strike
77
77
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Last Price0.34Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
78
78
Last Price-
Change
-
Bid19.45
Ask23.2
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
80
80
Last Price-
Change
-
Bid21.4
Ask25.15
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0